Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALGT | VTOL | ULCC | ||
Company | Allegiant Travel Com | Bristow Group Inc | Frontier Group Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 47.23 | 35.93 | 3.60 | ||
High | 47.23 | 35.93 | 3.67 | ||
Low | 46.07 | 35.50 | 3.55 | ||
Last | 46.55 | 35.67 | 3.62 | ||
Change | -0.84 | -0.11 | +0.01 | ||
% Change | -1.77% | -0.31% | +0.28% | ||
Volume | 42,088 | 1,299 | 171,368 | ||
20-Day Average Volume | 497,751 | 103,587 | 1,618,618 | ||
Previous Close | 47.39 | 35.78 | 3.61 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 49.17 | 34.30 | 4.40 | ||
20-Day Raw Stochastic | 31.45% | 69.15% | 5.81% | ||
20-Day Relative Strength | 40.90% | 60.54% | 26.22% | ||
Weighted Alpha | -59.68 | +27.57 | -66.54 | ||
Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
Last Month's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -7.30% since 07/15/24 | -0.28% since 07/15/24 | -14.99% since 07/15/24 | ||
Low | 46.25 on 07/19/24 | 35.67 on 07/16/24 | 3.53 on 07/19/24 | ||
High | 53.13 on 07/17/24 | 37.67 on 07/18/24 | 4.39 on 07/16/24 | ||
1-Month | |||||
%Chg | -11.37% since 06/21/24 | +11.03% since 06/21/24 | -29.65% since 06/21/24 | ||
Low | 43.91 on 07/08/24 | 32.03 on 07/09/24 | 3.53 on 07/19/24 | ||
High | 53.29 on 06/24/24 | 37.67 on 07/18/24 | 5.25 on 06/24/24 | ||
3-Month | |||||
%Chg | -24.67% since 04/22/24 | +43.15% since 04/22/24 | -48.95% since 04/22/24 | ||
Low | 43.91 on 07/08/24 | 24.85 on 04/23/24 | 3.53 on 07/19/24 | ||
High | 62.76 on 04/23/24 | 38.28 on 05/21/24 | 6.95 on 04/23/24 | ||
6-Month | |||||
%Chg | -38.47% since 01/22/24 | +36.67% since 01/22/24 | -23.09% since 01/22/24 | ||
Low | 43.91 on 07/08/24 | 24.33 on 04/17/24 | 3.53 on 07/19/24 | ||
High | 83.82 on 02/15/24 | 38.28 on 05/21/24 | 8.33 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 864,014 | 1,015,901 | 808,488 | ||
Shares Outstanding, K | 18,232 | 28,393 | 223,958 | ||
Annual Sales | 2,509,860,000 | 1,297,430,000 | 3,589,000,000 | ||
Annual Net Income | 117,600,000 | -6,780,000 | -11,000,000 | ||
Last Quarter Sales | 656,410,000 | 337,090,000 | 865,000,000 | ||
Last Quarter Net Income | -920,000 | 6,610,000 | -26,000,000 | ||
60-Month Beta | 1.66 | 1.32 | 2.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 05/07/24 | 0.23 on 05/07/24 | -0.09 on 05/02/24 | ||
Latest Earnings Date | 07/31/24 | 05/07/24 | 08/06/24 | ||
Most Recent Dividend | 0.600 on 05/14/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/14/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.64 | 917.25 | 46.13 |