Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | JBLU | ULCC | ||
| Company | Allegiant Travel Com | Jetblue Airways Corp | Frontier Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.02 | 5.93 | 5.27 | ||
| High | 73.00 | 6.20 | 5.50 | ||
| Low | 69.71 | 5.82 | 5.12 | ||
| Last | 72.70 | 6.04 | 5.47 | ||
| Change | +1.91 | +0.08 | +0.08 | ||
| % Change | +2.70% | +1.34% | +1.48% | ||
| Volume | 346,600 | 17,850,301 | 3,323,300 | ||
| 20-Day Average Volume | 479,920 | 21,143,410 | 2,629,915 | ||
| Previous Close | 70.79 | 5.96 | 5.39 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.39 | 6.35 | 6.34 | ||
| 20-Day Raw Stochastic | 76.46% | 26.02% | 15.95% | ||
| 20-Day Relative Strength | 61.29% | 45.96% | 44.73% | ||
| Weighted Alpha | +17.79 | +26.57 | +6.62 | ||
| Today's Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 11/13/24 | -12.97% since 11/13/24 | -16.49% since 11/13/24 | ||
| Low | 69.71 on 11/20/24 | 5.82 on 11/20/24 | 5.12 on 11/20/24 | ||
| High | 78.19 on 11/15/24 | 7.44 on 11/14/24 | 6.96 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +10.71% since 10/18/24 | -24.97% since 10/18/24 | -21.75% since 10/18/24 | ||
| Low | 54.87 on 10/31/24 | 5.53 on 10/31/24 | 5.12 on 11/20/24 | ||
| High | 78.19 on 11/15/24 | 7.88 on 10/21/24 | 7.32 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +80.85% since 08/20/24 | +26.62% since 08/20/24 | +57.64% since 08/20/24 | ||
| Low | 39.10 on 09/10/24 | 4.68 on 08/26/24 | 3.34 on 08/22/24 | ||
| High | 78.19 on 11/15/24 | 8.07 on 10/18/24 | 7.32 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +44.36% since 05/20/24 | +3.42% since 05/20/24 | -10.33% since 05/20/24 | ||
| Low | 36.08 on 08/12/24 | 4.49 on 08/14/24 | 2.79 on 08/13/24 | ||
| High | 78.19 on 11/15/24 | 8.07 on 10/18/24 | 7.32 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,571 | 2,067,387 | 1,214,755 | ||
| Shares Outstanding, K | 18,344 | 346,877 | 225,372 | ||
| Annual Sales | 2,509,860,000 | 9,615,000,000 | 3,589,000,000 | ||
| Annual Net Income | 117,600,000 | -310,000,000 | -11,000,000 | ||
| Last Quarter Sales | 562,200,000 | 2,365,000,000 | 935,000,000 | ||
| Last Quarter Net Income | -36,790,000 | -60,000,000 | 26,000,000 | ||
| 60-Month Beta | 1.61 | 1.92 | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.02 on 10/30/24 | -0.16 on 10/29/24 | -0.05 on 10/29/24 | ||
| Latest Earnings Date | 10/30/24 | 10/29/24 | 10/29/24 | ||
| Most Recent Dividend | 0.600 on 05/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 172.56 | 0.00 | 0.00 | ||