Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
80.25 x 1 83.50 x 1
Post-market by (Cboe BZX)
83.26 +1.71 (+2.10%) 02/14/25 [NASDAQ]
80.25 x 1 83.50 x 1
Post-market 83.26 unch (unch) 16:01 ET
Performance Report for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.35 +3.62%
on 02/13/25
Period Open: 90.49
90.51 -8.01%
on 02/10/25
-7.23 (-7.99%)
since 02/07/25
1-Month
80.35 +3.62%
on 02/13/25
Period Open: 100.97
107.57 -22.60%
on 01/31/25
-17.71 (-17.54%)
since 01/14/25
3-Month
69.71 +19.44%
on 11/20/24
Period Open: 76.08
107.57 -22.60%
on 01/31/25
+7.18 (+9.44%)
since 11/14/24
6-Month
37.50 +122.03%
on 08/15/24
Period Open: 36.36
107.57 -22.60%
on 01/31/25
+46.90 (+128.99%)
since 08/14/24
YTD
80.35 +3.62%
on 02/13/25
Period Open: 94.12
107.57 -22.60%
on 01/31/25
-10.86 (-11.54%)
since 12/31/24
52-Week
36.08 +130.73%
on 08/12/24
Period Open: 80.40
107.57 -22.60%
on 01/31/25
+2.86 (+3.56%)
since 02/14/24
2-Year
36.08 +130.73%
on 08/12/24
Period Open: 95.36
130.93 -36.41%
on 07/13/23
-12.10 (-12.69%)
since 02/14/23
3-Year
36.08 +130.73%
on 08/12/24
Period Open: 171.73
177.37 -53.06%
on 02/21/22
-88.47 (-51.52%)
since 02/14/22
5-Year
36.08 +130.73%
on 08/12/24
Period Open: 162.86
271.29 -69.31%
on 03/15/21
-79.60 (-48.88%)
since 02/17/20
10-Year
36.08 +130.73%
on 08/01/24
Period Open: 183.62
271.29 -69.31%
on 03/01/21
-100.36 (-54.66%)
since 02/01/15

52-Week Key Points

52-Week High 107.57
Last Price 83.26
Fibonacci 61.8% 80.26
Fibonacci 50% 71.83
Fibonacci 38.2% 63.39
52-Week Low 36.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.01%
1-Month 3 times -22.60%
3-Month 13 times -22.60%
6-Month 38 times -22.60%
YTD 7 times -22.60%
52-Week 12 times -22.60%
2-Year 18 times -36.41%
3-Year 1 time -53.06%
5-Year 13 times -69.31%
10-Year 5 times -69.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.62%
1-Month 7 times +3.62%
3-Month 4 times +19.44%
6-Month 1 time +122.03%
YTD 4 times +3.62%
52-Week 37 times +130.73%
2-Year 39 times +130.73%
3-Year 28 times +130.73%
5-Year 13 times +130.73%
10-Year 17 times +130.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion