Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.25 +2.46%
on 07/19/24
53.13 -10.80%
on 07/17/24
-2.32 (-4.67%)
since 07/12/24
1-Month
43.91 +7.93%
on 07/08/24
54.11 -12.42%
on 06/20/24
-5.46 (-10.33%)
since 06/18/24
3-Month
43.91 +7.93%
on 07/08/24
62.97 -24.74%
on 04/22/24
-14.92 (-23.94%)
since 04/19/24
6-Month
43.91 +7.93%
on 07/08/24
83.82 -43.46%
on 02/15/24
-27.56 (-36.77%)
since 01/19/24
YTD
43.91 +7.93%
on 07/08/24
83.82 -43.46%
on 02/15/24
-35.22 (-42.63%)
since 12/29/23
52-Week
43.91 +7.93%
on 07/08/24
129.89 -63.52%
on 07/21/23
-81.12 (-63.12%)
since 07/19/23
2-Year
43.91 +7.93%
on 07/08/24
130.93 -63.81%
on 07/13/23
-72.71 (-60.54%)
since 07/19/22
3-Year
43.91 +7.93%
on 07/08/24
215.48 -78.01%
on 09/27/21
-142.12 (-74.99%)
since 07/19/21
5-Year
43.91 +7.93%
on 07/08/24
271.29 -82.53%
on 03/15/21
-105.24 (-68.95%)
since 07/22/19
10-Year
43.91 +7.93%
on 07/01/24
271.29 -82.53%
on 03/01/21
-70.37 (-59.76%)
since 07/01/14

52-Week Key Points

52-Week High 129.89
Fibonacci 61.8% 97.05
Fibonacci 50% 86.90
Fibonacci 38.2% 76.75
Last Price 47.39
52-Week Low 43.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -10.80%
1-Month 1 time -12.42%
3-Month 1 time -24.74%
6-Month 5 times -43.46%
YTD 3 times -43.46%
52-Week 2 times -63.52%
2-Year 8 times -63.81%
3-Year 4 times -78.01%
5-Year 17 times -82.53%
10-Year 12 times -82.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.46%
1-Month 8 times +7.93%
3-Month 13 times +7.93%
6-Month 27 times +7.93%
YTD 28 times +7.93%
52-Week 48 times +7.93%
2-Year 42 times +7.93%
3-Year 31 times +7.93%
5-Year 15 times +7.93%
10-Year 9 times +7.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar