Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
46.12 -0.85 (-1.81%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 46.12 unch (unch) 16:01 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
45.00
Day High
47.03
Open 46.44
Previous Close 46.97 46.97
Volume 297,900 297,900
Avg Vol 502,215 502,215
Stochastic %K 52.99% 52.99%
Weighted Alpha -30.10 -30.10
5-Day Change +1.96 (+4.44%) +1.96 (+4.44%)
52-Week Range 36.08 - 107.57 36.08 - 107.57
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 853,633
  • Shares Outstanding, K 18,338
  • Annual Sales, $ 2,513 M
  • Annual Income, $ -240,240 K
  • EBIT $ 18 M
  • EBITDA $ 277 M
  • 60-Month Beta 1.57
  • Price/Sales 0.34
  • Price/Cash Flow 2.80
  • Price/Book 0.78

Options Overview Details

View History
  • Implied Volatility 74.75% ( +1.25%)
  • Historical Volatility 92.08%
  • IV Percentile 94%
  • IV Rank 56.87%
  • IV High 98.21% on 04/08/25
  • IV Low 43.81% on 05/10/24
  • Put/Call Vol Ratio 6.25
  • Today's Volume 58
  • Volume Avg (30-Day) 193
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 6,733
  • Open Int (30-Day) 7,187

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.54
  • Number of Estimates 7
  • High Estimate 1.63
  • Low Estimate 1.50
  • Prior Year 0.57
  • Growth Rate Est. (year over year) +170.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.80 +15.88%
on 04/22/25
Period Open: 55.14
56.24 -18.00%
on 03/26/25
-9.02 (-16.36%)
since 03/25/25
3-Month
39.80 +15.88%
on 04/22/25
Period Open: 102.73
107.57 -57.13%
on 01/31/25
-56.61 (-55.11%)
since 01/24/25
52-Week
36.08 +27.81%
on 08/12/24
Period Open: 57.99
107.57 -57.13%
on 01/31/25
-11.87 (-20.47%)
since 04/25/24

Most Recent Stories

More News
Here's Why Investors Should Bet on SkyWest Stock Right Now

SkyWest’s SKYW top line is bolstered by the company’s robust ability to meet the increased air travel demand scenario. SkyWest’s efforts to expand its fleet are also commendable. Due to these tailwinds,...

SKYW : 87.92 (-1.32%)
ULCC : 3.23 (unch)
ALGT : 46.12 (-1.81%)
Zacks Industry Outlook Highlights SkyWest, Frontier Group and Allegiant Travel

For Immediate ReleaseChicago, IL – April 2, 2025 – Today, Zacks Equity Research discusses SkyWest SKYW, Frontier Group ULCC and Allegiant Travel Co. ALGT.Industry: AirlinesLink: https://www.zacks.com/commentary/2437893/3-airline-stocks-to-bet-on-currently-amid-falling-oil-priceThe...

SKYW : 87.92 (-1.32%)
ULCC : 3.23 (unch)
ALGT : 46.12 (-1.81%)
3 Airline Stocks to Bet on Currently Amid Falling Oil Price

The Zacks Transportation - Airline industry is being aided by declining fuel costs. This is because expenses on fuel represent a key input cost for airlines. To combat the tariff-induced decline in air...

SKYW : 87.92 (-1.32%)
ULCC : 3.23 (unch)
ALGT : 46.12 (-1.81%)
Is the Options Market Predicting a Spike in Allegiant (ALGT) Stock?

Investors in Allegiant Travel Company ALGT need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 18, 2025 $40.00 Call had some of the highest implied...

ALGT : 46.12 (-1.81%)
Here's Why Investors Should Retain Allegiant Stock for Now

Allegiant Travel Company ALGT is bolstered by an improved demand scenario. The company’s efforts to expand are also encouraging. However, ALGT is grappling with weak liquidity and escalated expenses.Factors...

SKYW : 87.92 (-1.32%)
ULCC : 3.23 (unch)
ALGT : 46.12 (-1.81%)
ZIM Integrated Stock Down Despite Beating on Q4 Earnings and Revenues

ZIM Integrated Shipping Services Ltd. ZIM reported better-than-expected fourth-quarter 2024 earnings and revenues. Earnings and revenues surpassed the Zacks Consensus Estimate by 34.3% and 3.9%, respectively.Stay...

SKYW : 87.92 (-1.32%)
ALGT : 46.12 (-1.81%)
ZIM : 14.34 (+1.70%)
Here's Why You Should Retain Kirby Stock in Your Portfolio Now

Kirby Corporation (KEX) benefits from favorable market conditions at the marine transportation unit and consistent efforts to reward shareholders through share buybacks. However, rising expenses pose a...

SKYW : 87.92 (-1.32%)
ALGT : 46.12 (-1.81%)
KEX : 96.78 (-1.45%)
Here's Why You Should Retain Air Lease Stock in Your Portfolio Now

Air Lease Corporation (AL) benefits from the continuous growth in its fleet, profits earned from aircraft sales and the higher end-of-lease revenues. Shareholder-friendly initiatives also bode well for...

SKYW : 87.92 (-1.32%)
ALGT : 46.12 (-1.81%)
AL : 45.84 (+0.55%)
Here's Why Investors Should Retain Werner Enterprises Stock Now

Werner Enterprises WERN is bolstered by its commitment to promoting women-friendly work culture. Shareholder-friendly initiatives also bode well for the company. However, the freight market downturn is...

SKYW : 87.92 (-1.32%)
WERN : 27.55 (-4.47%)
ALGT : 46.12 (-1.81%)
Are Options Traders Betting on a Big Move in Allegiant (ALGT) Stock?

Investors in Allegiant Travel Company ALGT need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 17, 2025 $30.00 Call had some of the highest implied...

ALGT : 46.12 (-1.81%)

Business Summary

Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage...

See More

Key Turning Points

3rd Resistance Point 49.13
2nd Resistance Point 48.08
1st Resistance Point 47.10
Last Price 46.12
1st Support Level 45.07
2nd Support Level 44.02
3rd Support Level 43.04

See More

52-Week High 107.57
Fibonacci 61.8% 80.26
Fibonacci 50% 71.83
Fibonacci 38.2% 63.39
Last Price 46.12
52-Week Low 36.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective