Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,549,517
  • Shares Outstanding, K 18,344
  • Annual Sales, $ 2,510 M
  • Annual Income, $ 117,600 K
  • EBIT $ 286 M
  • EBITDA $ 510 M
  • 60-Month Beta 1.67
  • Price/Sales 0.60
  • Price/Cash Flow 4.21
  • Price/Book 1.16

Options Overview Details

View History
  • Implied Volatility 59.49% ( -1.04%)
  • Historical Volatility 46.13%
  • IV Percentile 63%
  • IV Rank 43.28%
  • IV High 82.64% on 08/05/24
  • IV Low 41.83% on 03/20/24
  • Put/Call Vol Ratio 1.54
  • Today's Volume 132
  • Volume Avg (30-Day) 220
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 9,736
  • Open Int (30-Day) 9,531

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.62
  • Number of Estimates 3
  • High Estimate 2.17
  • Low Estimate 0.64
  • Prior Year 0.11
  • Growth Rate Est. (year over year) +1,372.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.56 +16.41%
on 11/21/24
94.45 -10.57%
on 12/12/24
+11.77 (+16.19%)
since 11/20/24
3-Month
45.16 +87.05%
on 09/23/24
94.45 -10.57%
on 12/12/24
+38.66 (+84.39%)
since 09/20/24
52-Week
36.08 +134.09%
on 08/12/24
94.45 -10.57%
on 12/12/24
+3.20 (+3.94%)
since 12/20/23

Most Recent Stories

More News
How Should You Play VLRS Stock Post November Capacity Decline?

Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VLRS, popularly known as Volaris, reported a 3.7% year-over-year decline in consolidated available seat miles (ASMs: a measure of capacity) for...

ULCC : 6.75 (+4.98%)
ALGT : 84.47 (+2.86%)
VLRS : 7.95 (-1.85%)
Is the Options Market Predicting a Spike in Allegiant (ALGT) Stock?

Investors in Allegiant Travel Company ALGT need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $100.00 Put had some of the highest implied...

ALGT : 84.47 (+2.86%)
Allegiant Travel: Q3 Earnings Snapshot

Allegiant Travel: Q3 Earnings Snapshot

ALGT : 84.47 (+2.86%)
New Strong Sell Stocks for September 12th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:Adecoagro S.A. AGRO is an agro-industrial company. The Zacks Consensus Estimate for its current year earnings has been revised...

ALGT : 84.47 (+2.86%)
AGRO : 9.62 (-0.31%)
AZUL : 1.7900 (+1.13%)
Do Options Traders Know Something About Allegiant (ALGT) Stock We Don't?

Investors in Allegiant Travel Company ALGT need to pay close attention to the stock based on moves in the options market lately. That is because the Oct. 18, 2024 $155.00 Call had some of the highest implied...

ALGT : 84.47 (+2.86%)
Allegiant Travel: Q2 Earnings Snapshot

Allegiant Travel: Q2 Earnings Snapshot

ALGT : 84.47 (+2.86%)
Allegiant Air's parent company will promote its president to CEO, replacing longtime chief Gallagher

Allegiant Air is getting a new CEO, with longtime leader Maury Gallagher stepping down in September

ALGT : 84.47 (+2.86%)
Allegiant Travel: Q1 Earnings Snapshot

Allegiant Travel: Q1 Earnings Snapshot

ALGT : 84.47 (+2.86%)
A Look at the History of Sports Betting

And we chat about four stocks related to the Super Bowl.

UAL : 97.40 (+1.93%)
PARA : 10.66 (+0.76%)
ALGT : 84.47 (+2.86%)
CPB : 41.50 (-0.19%)
Allegiant Travel: Q4 Earnings Snapshot

Allegiant Travel: Q4 Earnings Snapshot

ALGT : 84.47 (+2.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage...

See More

Key Turning Points

3rd Resistance Point 91.49
2nd Resistance Point 88.52
1st Resistance Point 86.50
Last Price 84.47
1st Support Level 81.51
2nd Support Level 78.54
3rd Support Level 76.52

See More

52-Week High 94.45
Last Price 84.47
Fibonacci 61.8% 72.15
Fibonacci 50% 65.27
Fibonacci 38.2% 58.38
52-Week Low 36.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar