Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | GE | DAL | UAL | RYAAY |
| Company | Allegiant Travel Com | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 70.02 | 178.10 | 64.10 | 93.65 | 44.34 |
| High | 73.00 | 178.54 | 65.05 | 95.00 | 44.53 |
| Low | 69.71 | 176.00 | 61.66 | 91.24 | 43.90 |
| Last | 72.70 | 177.98 | 63.64 | 94.63 | 43.94 |
| Change | +1.91 | +0.42 | -1.11 | +0.37 | -1.08 |
| % Change | +2.70% | +0.24% | -1.71% | +0.39% | -2.40% |
| Volume | 346,600 | 3,225,700 | 10,922,800 | 5,298,700 | 2,406,500 |
| 20-Day Average Volume | 479,920 | 4,286,940 | 8,518,595 | 6,423,325 | 1,478,885 |
| Previous Close | 70.79 | 177.56 | 64.75 | 94.26 | 45.02 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.39 | 177.85 | 60.36 | 84.45 | 45.18 |
| 20-Day Raw Stochastic | 76.46% | 44.31% | 78.92% | 97.49% | 5.33% |
| 20-Day Relative Strength | 61.29% | 47.72% | 65.73% | 79.26% | 46.74% |
| Weighted Alpha | +17.79 | +70.49 | +83.26 | +173.15 | -10.76 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 32% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 64% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 11/13/24 | -3.04% since 11/13/24 | -1.27% since 11/13/24 | +5.40% since 11/13/24 | -1.44% since 11/13/24 |
| Low | 69.71 on 11/20/24 | 175.13 on 11/18/24 | 61.29 on 11/19/24 | 88.60 on 11/19/24 | 43.85 on 11/18/24 |
| High | 78.19 on 11/15/24 | 183.80 on 11/14/24 | 66.25 on 11/14/24 | 95.19 on 11/19/24 | 45.37 on 11/14/24 |
| 1-Month | |||||
| %Chg | +10.71% since 10/18/24 | -7.60% since 10/18/24 | +14.05% since 10/18/24 | +27.62% since 10/18/24 | -3.28% since 10/18/24 |
| Low | 54.87 on 10/31/24 | 170.43 on 10/31/24 | 53.87 on 10/25/24 | 72.57 on 10/22/24 | 43.74 on 10/31/24 |
| High | 78.19 on 11/15/24 | 194.39 on 10/21/24 | 66.25 on 11/14/24 | 95.19 on 11/19/24 | 47.40 on 11/07/24 |
| 3-Month | |||||
| %Chg | +80.85% since 08/20/24 | +4.70% since 08/20/24 | +58.62% since 08/20/24 | +126.60% since 08/20/24 | +7.40% since 08/20/24 |
| Low | 39.10 on 09/10/24 | 160.59 on 09/06/24 | 39.91 on 08/21/24 | 40.96 on 08/28/24 | 40.78 on 08/22/24 |
| High | 78.19 on 11/15/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.19 on 11/19/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | +44.36% since 05/20/24 | +11.74% since 05/20/24 | +20.10% since 05/20/24 | +73.25% since 05/20/24 | -10.45% since 05/20/24 |
| Low | 36.08 on 08/12/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 78.19 on 11/15/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.19 on 11/19/24 | 51.17 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,571 | 192,172,128 | 41,781,944 | 30,999,852 | 24,497,770 |
| Shares Outstanding, K | 18,344 | 1,082,294 | 645,281 | 328,876 | 544,153 |
| Annual Sales | 2,509,860,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | 117,600,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 562,200,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 5,570,460,000 |
| Last Quarter Net Income | -36,790,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 1,573,750,000 |
| 60-Month Beta | 1.61 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.02 on 10/30/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | 10/30/24 | 10/22/24 | 01/10/25 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | 0.600 on 05/14/24 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | 05/14/24 | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 172.56 | 42.27 | 11.31 | 9.70 | 14.92 |