Allianz ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | DFAX | |||
| Company | Allianz ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 30.1650 | 25.35 | |||
| High | 30.4099 | 25.49 | |||
| Low | 30.1500 | 25.28 | |||
| Last | 30.3300 | 25.49 | |||
| Change | -0.1700 | +0.09 | |||
| % Change | -0.56% | +0.35% | |||
| Volume | 92,400 | 354,900 | |||
| 20-Day Average Volume | 116,875 | 480,635 | |||
| Previous Close | 30.5000 | 25.40 | |||
| Industry | Insurance - Multi Line | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 30.8515 | 25.71 | |||
| 20-Day Raw Stochastic | 25.43% | 26.10% | |||
| 20-Day Relative Strength | 42.31% | 43.28% | |||
| Weighted Alpha | +16.35 | +6.24 | |||
| Today's Opinion | 24% Buy | 24% Sell | |||
| Previous Opinion | 40% Buy | 24% Sell | |||
| Last Month's Opinion | 80% Buy | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 11/15/24 | +1.07% since 11/15/24 | |||
| Low | 29.8600 on 11/19/24 | 25.22 on 11/20/24 | |||
| High | 30.5850 on 11/21/24 | 25.49 on 11/22/24 | |||
| 1-Month | |||||
| %Chg | -4.86% since 10/22/24 | -2.86% since 10/22/24 | |||
| Low | 29.7400 on 11/13/24 | 25.17 on 11/15/24 | |||
| High | 32.0600 on 10/29/24 | 26.41 on 11/07/24 | |||
| 3-Month | |||||
| %Chg | +0.86% since 08/22/24 | -2.34% since 08/22/24 | |||
| Low | 29.7400 on 11/13/24 | 25.17 on 11/15/24 | |||
| High | 33.1850 on 09/27/24 | 27.33 on 09/27/24 | |||
| 6-Month | |||||
| %Chg | +5.42% since 05/22/24 | -2.19% since 05/22/24 | |||
| Low | 26.5000 on 08/06/24 | 23.78 on 08/05/24 | |||
| High | 33.1850 on 09/27/24 | 27.33 on 09/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 118,808,368 | 7,048,008 | |||
| Shares Outstanding, K | 3,917,190 | 278,218 | |||
| Annual Sales | 133,150,000,000 | 0 | |||
| Annual Net Income | 9,243,930,000 | 0 | |||
| Last Quarter Sales | 47,060,460,000 | N/A | |||
| Last Quarter Net Income | 2,715,700,000 | N/A | |||
| 60-Month Beta | 1.12 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/13/24 | N/A | |||
| Latest Earnings Date | 11/15/24 | N/A | |||
| Most Recent Dividend | 1.025 on 05/09/24 | 0.182 on 09/17/24 | |||
| Next Ex-Dividends Date | 05/09/24 | 09/17/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 0.00 | |||