Allianz ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALIZY | MET | AIG | ||
Company | Allianz ADR | Metlife Inc | American International Group | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 32.8200 | 81.16 | 73.03 | ||
High | 33.0900 | 81.97 | 73.62 | ||
Low | 32.7600 | 81.15 | 72.85 | ||
Last | 33.0800 | 81.54 | 73.12 | ||
Change | +0.3800 | +0.80 | +0.10 | ||
% Change | +1.16% | +0.99% | +0.14% | ||
Volume | 64,900 | 2,150,575 | 2,578,908 | ||
20-Day Average Volume | 93,955 | 3,599,885 | 4,552,250 | ||
Previous Close | 32.7000 | 80.74 | 73.02 | ||
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.7896 | 77.89 | 73.83 | ||
20-Day Raw Stochastic | 99.55% | 95.17% | 33.28% | ||
20-Day Relative Strength | 74.01% | 66.78% | 46.74% | ||
Weighted Alpha | +41.68 | +32.54 | +14.65 | ||
Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.72% since 09/19/24 | +0.55% since 09/19/24 | -1.04% since 09/19/24 | ||
Low | 32.3800 on 09/20/24 | 79.96 on 09/24/24 | 72.85 on 09/26/24 | ||
High | 33.0900 on 09/26/24 | 81.97 on 09/26/24 | 74.52 on 09/23/24 | ||
1-Month | |||||
%Chg | +7.93% since 08/26/24 | +9.10% since 08/26/24 | -2.00% since 08/26/24 | ||
Low | 30.7800 on 08/27/24 | 73.07 on 09/11/24 | 71.01 on 09/10/24 | ||
High | 33.0900 on 09/26/24 | 81.97 on 09/26/24 | 77.35 on 09/03/24 | ||
3-Month | |||||
%Chg | +19.77% since 06/26/24 | +14.55% since 06/26/24 | -1.84% since 06/26/24 | ||
Low | 26.5000 on 08/06/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | ||
High | 33.0900 on 09/26/24 | 81.97 on 09/26/24 | 79.95 on 07/30/24 | ||
6-Month | |||||
%Chg | +10.75% since 03/26/24 | +11.61% since 03/26/24 | -5.52% since 03/26/24 | ||
Low | 26.5000 on 08/06/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | ||
High | 33.0900 on 09/26/24 | 81.97 on 09/26/24 | 80.83 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 128,092,112 | 57,416,072 | 48,461,036 | ||
Shares Outstanding, K | 3,917,190 | 711,123 | 663,668 | ||
Annual Sales | 133,150,000,000 | 66,905,000,000 | 46,802,000,000 | ||
Annual Net Income | 9,243,930,000 | 1,578,000,000 | 3,643,000,000 | ||
Last Quarter Sales | 45,892,740,000 | 17,823,000,000 | 6,560,000,000 | ||
Last Quarter Net Income | 2,705,020,000 | 946,000,000 | -3,977,000,000 | ||
60-Month Beta | 1.12 | 1.04 | 1.06 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 08/08/24 | 2.28 on 07/31/24 | 1.16 on 07/31/24 | ||
Latest Earnings Date | 11/08/24 | 11/06/24 | 11/06/24 | ||
Most Recent Dividend | 1.025 on 05/09/24 | 0.545 on 08/06/24 | 0.400 on 09/16/24 | ||
Next Ex-Dividends Date | 05/09/24 | 08/06/24 | 09/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | 10.04 | 11.60 |