Allianz ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | MET | AIG | ||
| Company | Allianz ADR | Metlife Inc | American International Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 30.5100 | 82.25 | 73.30 | ||
| High | 30.5300 | 82.82 | 73.45 | ||
| Low | 30.2400 | 81.40 | 72.58 | ||
| Last | 30.2550 | 81.71 | 72.79 | ||
| Change | -0.2850 | -0.17 | -0.01 | ||
| % Change | -0.93% | -0.21% | -0.01% | ||
| Volume | 70,173 | 874,272 | 1,097,305 | ||
| 20-Day Average Volume | 135,569 | 3,339,551 | 4,222,342 | ||
| Previous Close | 30.5400 | 81.88 | 72.80 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.0700 | 82.26 | 73.02 | ||
| 20-Day Raw Stochastic | 0.66% | 35.99% | 38.85% | ||
| 20-Day Relative Strength | 42.03% | 46.97% | 45.02% | ||
| Weighted Alpha | +11.13 | +17.97 | +1.63 | ||
| Today's Opinion | 8% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/24/24 | -0.89% since 12/24/24 | -0.23% since 12/24/24 | ||
| Low | 30.2400 on 01/02/25 | 80.86 on 12/30/24 | 71.96 on 12/30/24 | ||
| High | 30.9499 on 12/26/24 | 83.13 on 12/27/24 | 73.77 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -2.72% since 12/02/24 | -6.17% since 12/02/24 | -4.39% since 12/02/24 | ||
| Low | 30.2400 on 01/02/25 | 78.72 on 12/18/24 | 69.97 on 12/18/24 | ||
| High | 32.5000 on 12/04/24 | 87.36 on 12/03/24 | 76.92 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -5.89% since 10/02/24 | -0.33% since 10/02/24 | +0.30% since 10/02/24 | ||
| Low | 29.7400 on 11/13/24 | 76.08 on 10/31/24 | 69.97 on 12/18/24 | ||
| High | 33.0362 on 10/18/24 | 89.05 on 11/27/24 | 79.77 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +9.07% since 07/02/24 | +16.39% since 07/02/24 | -3.53% since 07/02/24 | ||
| Low | 26.5000 on 08/06/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | ||
| High | 33.1850 on 09/27/24 | 89.05 on 11/27/24 | 79.95 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,935,312 | 56,695,344 | 45,410,384 | ||
| Shares Outstanding, K | 3,861,667 | 692,420 | 623,769 | ||
| Annual Sales | 133,150,000,000 | 66,905,000,000 | 46,802,000,000 | ||
| Annual Net Income | 9,243,930,000 | 1,578,000,000 | 3,643,000,000 | ||
| Last Quarter Sales | 47,060,460,000 | 18,440,000,000 | 6,751,000,000 | ||
| Last Quarter Net Income | 2,715,700,000 | 1,342,000,000 | 459,000,000 | ||
| 60-Month Beta | 1.11 | 1.06 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/13/24 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | ||
| Latest Earnings Date | 11/15/24 | 01/29/25 | 02/11/25 | ||
| Most Recent Dividend | 1.025 on 05/09/24 | 0.545 on 11/05/24 | 0.400 on 12/16/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 11/05/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.27 | 10.23 | 12.19 | ||