Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allianz ADR (ALIZY)

Allianz ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.2900 +1.16%
on 12/20/24
31.6000 -3.04%
on 12/16/24
-1.0500 (-3.31%)
since 12/13/24
1-Month
30.1500 +1.63%
on 11/22/24
32.5000 -5.72%
on 12/04/24
+0.5800 (+1.93%)
since 11/20/24
3-Month
29.7400 +3.03%
on 11/13/24
33.1850 -7.67%
on 09/27/24
-1.9300 (-5.93%)
since 09/20/24
6-Month
26.5000 +15.62%
on 08/06/24
33.1850 -7.67%
on 09/27/24
+2.7800 (+9.98%)
since 06/20/24
YTD
26.0500 +17.62%
on 02/09/24
33.1850 -7.67%
on 09/27/24
+3.9500 (+14.80%)
since 12/29/23
52-Week
26.0500 +17.62%
on 02/09/24
33.1850 -7.67%
on 09/27/24
+4.3900 (+16.72%)
since 12/20/23
2-Year
21.1260 +45.03%
on 05/31/23
33.1850 -7.67%
on 09/27/24
+9.4800 (+44.80%)
since 12/20/22
3-Year
15.2200 +101.31%
on 09/26/22
33.1850 -7.67%
on 09/23/24
+7.2600 (+31.05%)
since 12/20/21

52-Week Key Points

52-Week High 33.1850
Last Price 30.6400
Fibonacci 61.8% 30.4594
Fibonacci 50% 29.6175
Fibonacci 38.2% 28.7756
52-Week Low 26.0500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.04%
1-Month 6 times -5.72%
3-Month 4 times -7.67%
6-Month 26 times -7.67%
YTD 31 times -7.67%
52-Week 31 times -7.67%
2-Year 61 times -7.67%
3-Year 18 times -7.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.16%
1-Month 2 times +1.63%
3-Month 11 times +3.03%
6-Month 6 times +15.62%
YTD 4 times +17.62%
52-Week 4 times +17.62%
2-Year 3 times +45.03%
3-Year 13 times +101.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar