Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allianz ADR (ALIZY)

Allianz ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.7400 +1.88%
on 11/13/24
30.8700 -1.85%
on 11/11/24
-0.4300 (-1.40%)
since 11/08/24
1-Month
29.7400 +1.88%
on 11/13/24
33.0362 -8.28%
on 10/18/24
-2.4100 (-7.37%)
since 10/15/24
3-Month
29.1500 +3.95%
on 08/16/24
33.1850 -8.69%
on 09/27/24
+1.4600 (+5.06%)
since 08/15/24
6-Month
26.5000 +14.34%
on 08/06/24
33.1850 -8.69%
on 09/27/24
+1.6980 (+5.94%)
since 05/15/24
YTD
26.0500 +16.31%
on 02/09/24
33.1850 -8.69%
on 09/27/24
+3.6100 (+13.53%)
since 12/29/23
52-Week
24.4330 +24.01%
on 11/16/23
33.1850 -8.69%
on 09/27/24
+6.0400 (+24.90%)
since 11/15/23
2-Year
20.5900 +47.16%
on 11/17/22
33.1850 -8.69%
on 09/27/24
+9.7400 (+47.37%)
since 11/15/22
3-Year
15.2200 +99.08%
on 09/26/22
33.1850 -8.69%
on 09/23/24
+7.4600 (+32.66%)
since 11/15/21

52-Week Key Points

52-Week High 33.1850
Last Price 30.3000
Fibonacci 61.8% 29.8417
Fibonacci 50% 28.8090
Fibonacci 38.2% 27.7763
52-Week Low 24.4330

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.85%
1-Month 2 times -8.28%
3-Month 19 times -8.69%
6-Month 22 times -8.69%
YTD 31 times -8.69%
52-Week 42 times -8.69%
2-Year 69 times -8.69%
3-Year 22 times -8.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.88%
1-Month 10 times +1.88%
3-Month 1 time +3.95%
6-Month 8 times +14.34%
YTD 4 times +16.31%
52-Week 1 time +24.01%
2-Year 2 times +47.16%
3-Year 13 times +99.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar