Allianz ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | MET | AIG | PRU | HIG |
| Company | Allianz ADR | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.1650 | 85.09 | 75.80 | 126.26 | 119.49 |
| High | 30.4099 | 86.79 | 76.92 | 128.50 | 120.88 |
| Low | 30.1500 | 84.79 | 75.63 | 126.26 | 119.49 |
| Last | 30.3300 | 86.59 | 76.06 | 127.89 | 120.72 |
| Change | -0.1700 | +1.40 | +0.08 | +1.63 | +1.08 |
| % Change | -0.56% | +1.64% | +0.11% | +1.29% | +0.90% |
| Volume | 92,400 | 3,270,100 | 2,853,000 | 1,117,300 | 1,063,900 |
| 20-Day Average Volume | 116,875 | 3,566,685 | 4,263,905 | 1,744,705 | 1,484,170 |
| Previous Close | 30.5000 | 85.19 | 75.98 | 126.26 | 119.64 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.8515 | 82.01 | 75.98 | 124.78 | 115.60 |
| 20-Day Raw Stochastic | 25.43% | 98.13% | 36.79% | 87.66% | 98.54% |
| 20-Day Relative Strength | 42.31% | 62.75% | 51.07% | 56.60% | 59.19% |
| Weighted Alpha | +16.35 | +38.36 | +13.17 | +31.09 | +50.97 |
| Today's Opinion | 24% Buy | 88% Buy | 64% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 48% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 11/15/24 | +3.91% since 11/15/24 | +0.38% since 11/15/24 | +0.38% since 11/15/24 | +2.35% since 11/15/24 |
| Low | 29.8600 on 11/19/24 | 81.59 on 11/19/24 | 74.53 on 11/21/24 | 123.38 on 11/20/24 | 115.80 on 11/19/24 |
| High | 30.5850 on 11/21/24 | 86.79 on 11/22/24 | 76.92 on 11/22/24 | 128.50 on 11/22/24 | 120.88 on 11/22/24 |
| 1-Month | |||||
| %Chg | -4.86% since 10/22/24 | +2.17% since 10/22/24 | -1.26% since 10/22/24 | +1.79% since 10/22/24 | +0.55% since 10/22/24 |
| Low | 29.7400 on 11/13/24 | 76.08 on 10/31/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | 109.93 on 11/01/24 |
| High | 32.0600 on 10/29/24 | 86.79 on 11/22/24 | 79.29 on 11/06/24 | 129.13 on 11/06/24 | 120.88 on 11/22/24 |
| 3-Month | |||||
| %Chg | +0.86% since 08/22/24 | +17.25% since 08/22/24 | +1.74% since 08/22/24 | +10.98% since 08/22/24 | +8.11% since 08/22/24 |
| Low | 29.7400 on 11/13/24 | 73.07 on 09/11/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | 109.93 on 11/01/24 |
| High | 33.1850 on 09/27/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| 6-Month | |||||
| %Chg | +5.42% since 05/22/24 | +18.83% since 05/22/24 | -3.61% since 05/22/24 | +7.03% since 05/22/24 | +17.91% since 05/22/24 |
| Low | 26.5000 on 08/06/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
| High | 33.1850 on 09/27/24 | 86.94 on 10/15/24 | 79.95 on 07/30/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,808,368 | 59,956,644 | 47,443,864 | 45,528,840 | 34,995,640 |
| Shares Outstanding, K | 3,917,190 | 692,420 | 623,769 | 356,000 | 289,891 |
| Annual Sales | 133,150,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 9,243,930,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 47,060,460,000 | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | 2,715,700,000 | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | 1.12 | 1.05 | 1.05 | 1.29 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/13/24 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 11/15/24 | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | 1.025 on 05/09/24 | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 11/19/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | 05/09/24 | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 10.69 | 12.77 | 10.04 | 11.47 |