Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alaska Air Group (ALK)

Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 53.08 178.10 64.10 93.65 44.34
High 53.38 178.54 65.05 95.00 44.53
Low 52.15 176.00 61.66 91.24 43.90
Last 53.14 177.98 63.64 94.63 43.94
Change +0.06 +0.42 -1.11 +0.37 -1.08
% Change +0.11% +0.24% -1.71% +0.39% -2.40%
Volume 1,641,800 3,225,700 10,922,801 5,298,700 2,406,500
20-Day Average Volume 2,214,480 4,286,940 8,518,595 6,423,325 1,478,885
Previous Close 53.08 177.56 64.75 94.26 45.02
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.99 177.85 60.36 84.45 45.18
20-Day Raw Stochastic 90.11% 44.31% 78.92% 97.49% 5.33%
20-Day Relative Strength 69.20% 47.72% 65.73% 79.26% 46.74%
Weighted Alpha +53.85 +70.49 +83.26 +173.15 -10.76
Today's Opinion 100% Buy 56% Buy 100% Buy 100% Buy 32% Sell
Previous Opinion 100% Buy 40% Buy 100% Buy 100% Buy 8% Sell
Last Month's Opinion 72% Buy 64% Buy 88% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg +2.84% since 11/13/24 -3.04% since 11/13/24 -1.27% since 11/13/24 +5.40% since 11/13/24 -1.44% since 11/13/24
Low 51.77 on 11/19/24 175.13 on 11/18/24 61.29 on 11/19/24 88.60 on 11/19/24 43.85 on 11/18/24
High 54.01 on 11/15/24 183.80 on 11/14/24 66.25 on 11/14/24 95.19 on 11/19/24 45.37 on 11/14/24
1-Month  
%Chg +18.25% since 10/18/24 -7.60% since 10/18/24 +14.05% since 10/18/24 +27.62% since 10/18/24 -3.28% since 10/18/24
Low 45.02 on 10/21/24 170.43 on 10/31/24 53.87 on 10/25/24 72.57 on 10/22/24 43.74 on 10/31/24
High 54.01 on 11/15/24 194.39 on 10/21/24 66.25 on 11/14/24 95.19 on 11/19/24 47.40 on 11/07/24
3-Month  
%Chg +51.96% since 08/20/24 +4.70% since 08/20/24 +58.62% since 08/20/24 +126.60% since 08/20/24 +7.40% since 08/20/24
Low 34.44 on 08/22/24 160.59 on 09/06/24 39.91 on 08/21/24 40.96 on 08/28/24 40.78 on 08/22/24
High 54.01 on 11/15/24 194.80 on 10/17/24 66.25 on 11/14/24 95.19 on 11/19/24 47.46 on 09/26/24
6-Month  
%Chg +21.08% since 05/20/24 +11.74% since 05/20/24 +20.10% since 05/20/24 +73.25% since 05/20/24 -10.45% since 05/20/24
Low 32.62 on 08/06/24 150.20 on 08/05/24 37.29 on 08/07/24 37.02 on 08/05/24 36.96 on 07/22/24
High 54.01 on 11/15/24 194.80 on 10/17/24 66.25 on 11/14/24 95.19 on 11/19/24 51.17 on 05/23/24
Key Statistics  
Market Capitalization, $K 6,745,857 192,626,688 41,065,684 31,121,536 23,910,082
Shares Outstanding, K 126,945 1,082,294 645,281 328,876 544,153
Annual Sales 10,426,000,000 67,954,000,000 58,048,000,000 53,717,000,000 14,550,220,000
Annual Net Income 235,000,000 9,480,000,000 4,609,000,000 2,618,000,000 2,074,880,000
Last Quarter Sales 3,072,000,000 9,842,000,000 15,677,000,000 14,843,000,000 5,570,460,000
Last Quarter Net Income 236,000,000 1,852,000,000 1,272,000,000 965,000,000 1,573,750,000
60-Month Beta 1.59 1.19 1.33 1.39 1.54
Per-Share Information  
Most Recent Earnings 2.25 on 10/31/24 1.15 on 10/22/24 1.50 on 10/10/24 3.33 on 10/15/24 2.82 on 11/04/24
Latest Earnings Date 10/31/24 10/22/24 01/10/25 10/15/24 11/04/24
Most Recent Dividend 0.375 on 02/14/20 0.280 on 09/26/24 0.150 on 10/10/24 2.150 on 01/07/08 0.289 on 09/13/24
Next Ex-Dividends Date 02/14/20 09/26/24 10/10/24 N/A 09/13/24
Ratios  
Price/Earnings ttm 12.70 42.28 11.58 10.11 15.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar