Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | GE | DAL | UAL | RYAAY |
| Company | Alaska Air Group | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 47.47 | 172.55 | 57.08 | 77.50 | 45.40 |
| High | 47.47 | 172.55 | 57.08 | 77.50 | 45.40 |
| Low | 47.47 | 172.55 | 57.08 | 77.50 | 45.40 |
| Last | 47.47 | 172.55 | 57.08 | 77.50 | 45.40 |
| Change | +0.24 | +0.79 | +0.19 | +0.25 | +1.34 |
| % Change | +0.51% | +0.46% | +0.33% | +0.32% | +3.04% |
| Volume | 2,099 | 4,746 | 12,423 | 15,057 | 28,649 |
| 20-Day Average Volume | 2,176,930 | 4,481,487 | 8,830,536 | 8,801,308 | 1,223,712 |
| Previous Close | 47.23 | 171.76 | 56.89 | 77.25 | 44.06 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.98 | 182.62 | 55.00 | 72.33 | 44.71 |
| 20-Day Raw Stochastic | 65.82% | 8.70% | 78.71% | 83.23% | 76.43% |
| 20-Day Relative Strength | 62.72% | 41.68% | 63.89% | 71.91% | 53.48% |
| Weighted Alpha | +40.86 | +70.61 | +66.73 | +118.94 | -0.63 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 10/29/24 | -0.86% since 10/29/24 | -0.45% since 10/29/24 | +0.74% since 10/29/24 | +1.75% since 10/29/24 |
| Low | 46.50 on 10/30/24 | 170.43 on 10/31/24 | 56.81 on 11/04/24 | 76.67 on 10/30/24 | 43.74 on 10/31/24 |
| High | 50.16 on 10/31/24 | 176.53 on 10/30/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 45.98 on 11/01/24 |
| 1-Month | |||||
| %Chg | +11.75% since 10/04/24 | -7.77% since 10/04/24 | +15.83% since 10/04/24 | +30.87% since 10/04/24 | +5.21% since 10/04/24 |
| Low | 41.74 on 10/07/24 | 170.43 on 10/31/24 | 48.91 on 10/07/24 | 58.39 on 10/10/24 | 42.09 on 10/07/24 |
| High | 50.16 on 10/31/24 | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 46.06 on 10/22/24 |
| 3-Month | |||||
| %Chg | +44.20% since 08/05/24 | +8.96% since 08/05/24 | +50.49% since 08/05/24 | +104.59% since 08/05/24 | +15.25% since 08/05/24 |
| Low | 32.62 on 08/06/24 | 159.76 on 08/06/24 | 37.29 on 08/07/24 | 38.05 on 08/06/24 | 38.78 on 08/06/24 |
| High | 50.16 on 10/31/24 | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | +11.22% since 05/03/24 | +5.14% since 05/03/24 | +10.73% since 05/03/24 | +50.05% since 05/03/24 | -19.10% since 05/03/24 |
| Low | 32.62 on 08/06/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 50.16 on 10/31/24 | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 56.76 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,958,489 | 185,894,800 | 36,710,036 | 25,405,672 | 24,103,818 |
| Shares Outstanding, K | 126,159 | 1,082,294 | 645,281 | 328,876 | 547,068 |
| Annual Sales | 10,426,000,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | 235,000,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 3,072,000,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 3,904,950,000 |
| Last Quarter Net Income | 236,000,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 387,680,000 |
| 60-Month Beta | 1.59 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 10/31/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 0.68 on 07/22/24 |
| Latest Earnings Date | 10/31/24 | 10/22/24 | 10/10/24 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | 0.375 on 02/14/20 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | 02/14/20 | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 40.88 | 10.45 | 8.63 | 14.86 |