Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | JCI | AXON | MSA | ADT |
| Company | Allegion Plc | Johnson Controls Intl | Axon Enterprise Inc | Msa Safety Inc | ADT Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 127.97 | 70.12 | 307.93 | 190.28 | 7.73 |
| High | 127.97 | 70.12 | 310.49 | 191.60 | 7.86 |
| Low | 124.06 | 68.82 | 303.62 | 188.79 | 7.68 |
| Last | 124.10 | 68.95 | 308.45 | 190.34 | 7.72 |
| Change | -3.31 | -0.59 | +2.78 | -0.47 | +0.02 |
| % Change | -2.60% | -0.85% | +0.91% | -0.25% | +0.26% |
| Volume | 594,200 | 2,441,600 | 269,700 | 152,500 | 2,459,200 |
| 20-Day Average Volume | 785,255 | 3,856,355 | 490,785 | 195,430 | 7,493,005 |
| Previous Close | 127.41 | 69.54 | 305.67 | 190.81 | 7.70 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.05 | 68.09 | 298.87 | 189.13 | 7.52 |
| 20-Day Raw Stochastic | 64.23% | 51.26% | 58.85% | 41.19% | 80.82% |
| 20-Day Relative Strength | 56.23% | 51.39% | 56.36% | 54.32% | 61.32% |
| Weighted Alpha | +2.72 | +9.56 | +63.87 | +15.31 | +27.98 |
| Today's Opinion | 8% Sell | 64% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 32% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 07/12/24 | -1.47% since 07/12/24 | +5.40% since 07/12/24 | -1.41% since 07/12/24 | +4.47% since 07/12/24 |
| Low | 122.26 on 07/15/24 | 68.82 on 07/19/24 | 293.02 on 07/15/24 | 188.79 on 07/19/24 | 7.34 on 07/15/24 |
| High | 130.13 on 07/18/24 | 72.24 on 07/16/24 | 326.32 on 07/17/24 | 200.60 on 07/16/24 | 7.86 on 07/19/24 |
| 1-Month | |||||
| %Chg | +6.42% since 06/18/24 | -0.22% since 06/18/24 | +5.09% since 06/18/24 | +2.99% since 06/18/24 | +8.43% since 06/18/24 |
| Low | 113.27 on 07/05/24 | 65.49 on 07/01/24 | 282.89 on 06/21/24 | 183.15 on 07/05/24 | 7.11 on 06/20/24 |
| High | 130.13 on 07/18/24 | 72.24 on 07/16/24 | 326.32 on 07/17/24 | 200.60 on 07/16/24 | 7.86 on 07/19/24 |
| 3-Month | |||||
| %Chg | -0.89% since 04/19/24 | +8.31% since 04/19/24 | +5.06% since 04/19/24 | +2.68% since 04/19/24 | +24.72% since 04/19/24 |
| Low | 113.27 on 07/05/24 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 169.05 on 06/10/24 | 6.16 on 04/22/24 |
| High | 130.13 on 07/18/24 | 74.23 on 05/24/24 | 329.17 on 05/06/24 | 200.60 on 07/16/24 | 7.86 on 07/19/24 |
| 6-Month | |||||
| %Chg | +1.56% since 01/19/24 | +27.24% since 01/19/24 | +20.12% since 01/19/24 | +16.84% since 01/19/24 | +23.13% since 01/19/24 |
| Low | 113.27 on 07/05/24 | 52.02 on 01/31/24 | 247.04 on 02/01/24 | 163.13 on 01/22/24 | 6.10 on 04/16/24 |
| High | 136.91 on 02/20/24 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 200.60 on 07/16/24 | 7.86 on 07/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,851,429 | 46,449,960 | 23,277,798 | 7,495,968 | 7,120,272 |
| Shares Outstanding, K | 87,441 | 673,676 | 75,467 | 39,382 | 922,315 |
| Annual Sales | 3,650,800,000 | 26,793,000,000 | 1,563,390,000 | 1,787,650,000 | 4,982,660,000 |
| Annual Net Income | 540,400,000 | 1,849,000,000 | 174,230,000 | 58,580,000 | 463,010,000 |
| Last Quarter Sales | 893,900,000 | 6,699,000,000 | 460,740,000 | 413,300,000 | 1,209,310,000 |
| Last Quarter Net Income | 123,800,000 | -277,000,000 | 133,220,000 | 58,140,000 | 91,550,000 |
| 60-Month Beta | 1.13 | 1.28 | 0.95 | 0.99 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 04/25/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.61 on 04/29/24 | 0.16 on 04/25/24 |
| Latest Earnings Date | 07/24/24 | 08/07/24 | 08/13/24 | 07/24/24 | 08/01/24 |
| Most Recent Dividend | 0.480 on 06/13/24 | 0.370 on 06/24/24 | N/A | 0.510 on 05/14/24 | 0.055 on 06/13/24 |
| Next Ex-Dividends Date | 06/13/24 | 06/24/24 | N/A | 05/14/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 20.64 | 124.26 | 26.21 | 12.62 |