Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | AXON | MSA | ||
| Company | Allegion Plc | Axon Enterprise Inc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 136.16 | 375.69 | 177.35 | ||
| High | 137.98 | 376.05 | 180.64 | ||
| Low | 135.20 | 369.43 | 176.63 | ||
| Last | 137.00 | 370.70 | 176.92 | ||
| Change | +1.99 | -1.99 | -0.32 | ||
| % Change | +1.47% | -0.53% | -0.18% | ||
| Volume | 503,000 | 464,400 | 100,100 | ||
| 20-Day Average Volume | 664,690 | 765,850 | 107,355 | ||
| Previous Close | 135.01 | 372.69 | 177.24 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.08 | 344.46 | 179.30 | ||
| 20-Day Raw Stochastic | 69.00% | 91.80% | 25.96% | ||
| 20-Day Relative Strength | 63.35% | 68.99% | 41.93% | ||
| Weighted Alpha | +27.15 | +79.44 | -1.48 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 08/16/24 | -0.80% since 08/16/24 | +0.10% since 08/16/24 | ||
| Low | 131.48 on 08/20/24 | 369.43 on 08/23/24 | 174.67 on 08/20/24 | ||
| High | 137.98 on 08/23/24 | 378.89 on 08/21/24 | 180.64 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +7.72% since 07/23/24 | +16.01% since 07/23/24 | -9.33% since 07/23/24 | ||
| Low | 124.61 on 07/24/24 | 279.02 on 08/05/24 | 171.59 on 08/07/24 | ||
| High | 141.99 on 07/31/24 | 378.89 on 08/21/24 | 196.36 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +12.70% since 05/23/24 | +32.40% since 05/23/24 | -6.46% since 05/23/24 | ||
| Low | 113.27 on 07/05/24 | 273.52 on 06/04/24 | 169.05 on 06/10/24 | ||
| High | 141.99 on 07/31/24 | 378.89 on 08/21/24 | 200.60 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +6.13% since 02/23/24 | +36.98% since 02/23/24 | -1.73% since 02/23/24 | ||
| Low | 113.27 on 07/05/24 | 265.32 on 02/27/24 | 169.05 on 06/10/24 | ||
| High | 141.99 on 07/31/24 | 378.89 on 08/21/24 | 200.60 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,979,418 | 27,975,620 | 6,967,461 | ||
| Shares Outstanding, K | 87,441 | 75,467 | 39,382 | ||
| Annual Sales | 3,650,800,000 | 1,563,390,000 | 1,787,650,000 | ||
| Annual Net Income | 540,400,000 | 174,230,000 | 58,580,000 | ||
| Last Quarter Sales | 965,600,000 | 504,100,000 | 462,460,000 | ||
| Last Quarter Net Income | 155,400,000 | 40,800,000 | 72,230,000 | ||
| 60-Month Beta | 1.13 | 0.95 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/24/24 | 1.20 on 08/06/24 | 2.01 on 07/24/24 | ||
| Latest Earnings Date | 07/24/24 | 08/06/24 | 07/24/24 | ||
| Most Recent Dividend | 0.480 on 06/13/24 | N/A | 0.510 on 08/15/24 | ||
| Next Ex-Dividends Date | 06/13/24 | N/A | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 177.47 | 23.76 | ||