Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | AXON | ADT | ||
| Company | Allegion Plc | Axon Enterprise Inc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 139.80 | 635.55 | 7.54 | ||
| High | 141.78 | 635.55 | 7.54 | ||
| Low | 139.15 | 635.55 | 7.54 | ||
| Last | 141.41 | 635.55 | 7.54 | ||
| Change | +1.98 | +4.28 | unch | ||
| % Change | +1.42% | +0.68% | unch | ||
| Volume | 783,900 | 1,039 | 232 | ||
| 20-Day Average Volume | 877,625 | 906,912 | 8,183,292 | ||
| Previous Close | 139.43 | 631.27 | 7.54 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.79 | 534.23 | 7.50 | ||
| 20-Day Raw Stochastic | 49.22% | 97.73% | 53.62% | ||
| 20-Day Relative Strength | 48.77% | 83.24% | 53.70% | ||
| Weighted Alpha | +29.93 | +142.35 | +22.56 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 11/14/24 | +6.04% since 11/15/24 | +0.67% since 11/15/24 | ||
| Low | 136.84 on 11/19/24 | 592.00 on 11/18/24 | 7.43 on 11/19/24 | ||
| High | 141.78 on 11/21/24 | 640.51 on 11/21/24 | 7.60 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -6.97% since 10/21/24 | +41.36% since 10/22/24 | +8.33% since 10/22/24 | ||
| Low | 136.84 on 11/19/24 | 422.38 on 10/31/24 | 6.84 on 10/23/24 | ||
| High | 152.62 on 10/23/24 | 640.51 on 11/21/24 | 8.25 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +5.13% since 08/21/24 | +70.53% since 08/22/24 | +2.45% since 08/22/24 | ||
| Low | 133.48 on 09/11/24 | 346.71 on 09/06/24 | 6.68 on 10/10/24 | ||
| High | 156.10 on 10/18/24 | 640.51 on 11/21/24 | 8.25 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +14.46% since 05/21/24 | +123.10% since 05/22/24 | +3.43% since 05/22/24 | ||
| Low | 113.27 on 07/05/24 | 273.52 on 06/04/24 | 6.53 on 08/05/24 | ||
| High | 156.10 on 10/18/24 | 640.51 on 11/21/24 | 8.25 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,292,630 | 48,137,488 | 6,838,878 | ||
| Shares Outstanding, K | 86,929 | 76,255 | 907,013 | ||
| Annual Sales | 3,650,800,000 | 1,563,390,000 | 4,982,660,000 | ||
| Annual Net Income | 540,400,000 | 174,230,000 | 463,010,000 | ||
| Last Quarter Sales | 967,100,000 | 544,270,000 | 1,243,840,000 | ||
| Last Quarter Net Income | 174,200,000 | 67,030,000 | 127,150,000 | ||
| 60-Month Beta | 1.11 | 0.94 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 10/24/24 | 1.45 on 11/07/24 | 0.20 on 10/24/24 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | 0.480 on 09/20/24 | N/A | 0.055 on 09/13/24 | ||
| Next Ex-Dividends Date | 09/20/24 | N/A | 12/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.97 | 336.92 | 10.34 | ||