Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Allegion Plc (ALLE)

Allegion Plc (ALLE)
120.97 x 1 130.00 x 1
Post-market by (Cboe BZX)
127.39 -2.03 (-1.57%) 02/27/25 [NYSE]
120.97 x 1 130.00 x 1
Post-market 127.39 unch (unch) 17:17 ET
Performance Report for Thu, Feb 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.00 +1.10%
on 02/21/25
Period Open: 127.11
131.02 -2.77%
on 02/25/25
+0.28 (+0.22%)
since 02/20/25
1-Month
124.19 +2.58%
on 02/19/25
Period Open: 135.50
135.46 -5.96%
on 01/28/25
-8.11 (-5.99%)
since 01/27/25
3-Month
124.19 +2.58%
on 02/19/25
Period Open: 141.41
144.42 -11.79%
on 12/05/24
-14.02 (-9.91%)
since 11/27/24
6-Month
124.19 +2.58%
on 02/19/25
Period Open: 137.21
156.10 -18.39%
on 10/18/24
-9.82 (-7.16%)
since 08/27/24
YTD
124.19 +2.58%
on 02/19/25
Period Open: 130.68
136.27 -6.52%
on 01/21/25
-3.29 (-2.52%)
since 12/31/24
52-Week
113.27 +12.47%
on 07/05/24
Period Open: 129.29
156.10 -18.39%
on 10/18/24
-1.90 (-1.47%)
since 02/27/24
2-Year
95.94 +32.78%
on 10/25/23
Period Open: 113.00
156.10 -18.39%
on 10/18/24
+14.39 (+12.73%)
since 02/27/23
3-Year
87.33 +45.87%
on 10/10/22
Period Open: 117.29
156.10 -18.39%
on 10/14/24
+10.10 (+8.61%)
since 02/28/22
5-Year
77.37 +64.65%
on 03/23/20
Period Open: 119.80
156.10 -18.39%
on 10/14/24
+7.59 (+6.34%)
since 03/02/20
10-Year
52.95 +144.42%
on 02/01/16
Period Open: 57.73
156.10 -17.09%
on 10/01/24
+71.69 (+124.18%)
since 02/01/15

52-Week Key Points

52-Week High 156.10
Fibonacci 61.8% 139.74
Fibonacci 50% 134.68
Fibonacci 38.2% 129.63
Last Price 127.39
52-Week Low 113.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.77%
1-Month 1 time -5.96%
3-Month 2 times -11.79%
6-Month 18 times -18.39%
YTD 4 times -6.52%
52-Week 23 times -18.39%
2-Year 41 times -18.39%
3-Year 18 times -18.39%
5-Year 12 times -18.39%
10-Year 34 times -17.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.10%
1-Month 5 times +2.58%
3-Month 17 times +2.58%
6-Month 19 times +2.58%
YTD 7 times +2.58%
52-Week 17 times +12.47%
2-Year 13 times +32.78%
3-Year 12 times +45.87%
5-Year 3 times +64.65%
10-Year 3 times +144.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements