Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allegion Plc (ALLE)

Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
136.84 +3.34%
on 11/19/24
141.78 -0.26%
on 11/21/24
+0.09 (+0.06%)
since 11/14/24
1-Month
136.84 +3.34%
on 11/19/24
152.62 -7.35%
on 10/23/24
-10.60 (-6.97%)
since 10/21/24
3-Month
133.48 +5.94%
on 09/11/24
156.10 -9.41%
on 10/18/24
+6.90 (+5.13%)
since 08/21/24
6-Month
113.27 +24.84%
on 07/05/24
156.10 -9.41%
on 10/18/24
+17.86 (+14.46%)
since 05/21/24
YTD
113.27 +24.84%
on 07/05/24
156.10 -9.41%
on 10/18/24
+14.72 (+11.62%)
since 12/29/23
52-Week
103.19 +37.04%
on 11/28/23
156.10 -9.41%
on 10/18/24
+37.25 (+35.76%)
since 11/21/23
2-Year
95.94 +47.39%
on 10/25/23
156.10 -9.41%
on 10/18/24
+28.75 (+25.52%)
since 11/21/22
3-Year
87.33 +61.93%
on 10/10/22
156.10 -9.41%
on 10/14/24
+12.04 (+9.31%)
since 11/22/21
5-Year
77.37 +82.77%
on 03/23/20
156.10 -9.41%
on 10/14/24
+21.38 (+17.81%)
since 11/25/19
10-Year
52.33 +166.44%
on 01/01/15
156.10 -10.68%
on 10/01/24
+85.58 (+158.92%)
since 11/01/14

52-Week Key Points

52-Week High 156.10
Last Price 141.41
Fibonacci 61.8% 135.89
Fibonacci 50% 129.64
Fibonacci 38.2% 123.40
52-Week Low 103.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.26%
1-Month 2 times -7.35%
3-Month 20 times -9.41%
6-Month 25 times -9.41%
YTD 26 times -9.41%
52-Week 34 times -9.41%
2-Year 35 times -9.41%
3-Year 11 times -9.41%
5-Year 13 times -9.41%
10-Year 37 times -10.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.34%
1-Month 7 times +3.34%
3-Month 4 times +5.94%
6-Month 9 times +24.84%
YTD 10 times +24.84%
52-Week 3 times +37.04%
2-Year 15 times +47.39%
3-Year 16 times +61.93%
5-Year 5 times +82.77%
10-Year 2 times +166.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar