Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allegion Plc (ALLE)

Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113.62 +2.19%
on 06/26/24
118.79 -2.26%
on 07/01/24
-0.02 (-0.02%)
since 06/25/24
1-Month
113.58 +2.23%
on 06/21/24
122.51 -5.22%
on 06/03/24
-5.71 (-4.69%)
since 05/31/24
3-Month
113.58 +2.23%
on 06/21/24
134.34 -13.57%
on 04/09/24
-15.47 (-11.76%)
since 04/02/24
6-Month
113.58 +2.23%
on 06/21/24
136.91 -15.19%
on 02/20/24
-8.14 (-6.55%)
since 01/02/24
YTD
113.58 +2.23%
on 06/21/24
136.91 -15.19%
on 02/20/24
-10.58 (-8.35%)
since 12/29/23
52-Week
95.94 +21.02%
on 10/25/23
136.91 -15.19%
on 02/20/24
-3.91 (-3.26%)
since 06/30/23
2-Year
87.33 +32.96%
on 10/13/22
136.91 -15.19%
on 02/20/24
+16.50 (+16.56%)
since 07/01/22
3-Year
87.33 +32.96%
on 10/10/22
148.70 -21.91%
on 08/30/21
-22.16 (-16.03%)
since 07/05/21
5-Year
77.37 +50.07%
on 03/23/20
148.70 -21.91%
on 08/30/21
+5.67 (+5.13%)
since 07/08/19
10-Year
43.81 +164.19%
on 10/01/14
148.70 -22.16%
on 09/01/21
+64.31 (+125.04%)
since 07/01/14

52-Week Key Points

52-Week High 136.91
Fibonacci 61.8% 121.26
Fibonacci 50% 116.43
Last Price 116.11
Fibonacci 38.2% 111.59
52-Week Low 95.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.26%
1-Month 1 time -5.22%
3-Month 3 times -13.57%
6-Month 15 times -15.19%
YTD 9 times -15.19%
52-Week 15 times -15.19%
2-Year 26 times -15.19%
3-Year 4 times -21.91%
5-Year 18 times -21.91%
10-Year 39 times -22.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.19%
1-Month 5 times +2.23%
3-Month 19 times +2.23%
6-Month 8 times +2.23%
YTD 9 times +2.23%
52-Week 24 times +21.02%
2-Year 11 times +32.96%
3-Year 20 times +32.96%
5-Year 8 times +50.07%
10-Year 3 times +164.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar