Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Allegion Plc (ALLE)

Allegion Plc (ALLE)
117.65 x 1 129.63 x 1
Post-market by (Cboe BZX)
123.64 -3.57 (-2.81%) 04/04/25 [NYSE]
117.65 x 1 129.63 x 1
Post-market 123.64 unch (unch) 16:45 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
122.82
Day High
127.89
Open 123.44
Previous Close 127.21 127.21
Volume 2,382,700 2,382,700
Avg Vol 1,238,775 1,238,775
Stochastic %K 39.02% 39.02%
Weighted Alpha -8.79 -8.79
5-Day Change -4.65 (-3.62%) -4.65 (-3.62%)
52-Week Range 113.27 - 156.10 113.27 - 156.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,668,896
  • Shares Outstanding, K 86,290
  • Annual Sales, $ 3,772 M
  • Annual Income, $ 597,500 K
  • EBIT $ 781 M
  • EBITDA $ 900 M
  • 60-Month Beta 1.01
  • Price/Sales 2.91
  • Price/Cash Flow 14.20
  • Price/Book 7.37

Options Overview Details

View History
  • Implied Volatility 39.71% ( +8.62%)
  • Historical Volatility 28.49%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 39.71% on 04/04/25
  • IV Low 17.45% on 11/21/24
  • Put/Call Vol Ratio 1.56
  • Today's Volume 46
  • Volume Avg (30-Day) 87
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 2,583
  • Open Int (30-Day) 3,668

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.68
  • Number of Estimates 3
  • High Estimate 1.73
  • Low Estimate 1.65
  • Prior Year 1.55
  • Growth Rate Est. (year over year) +8.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
122.82 +0.67%
on 04/04/25
Period Open: 123.79
135.38 -8.67%
on 03/10/25
-0.15 (-0.12%)
since 03/04/25
3-Month
122.82 +0.67%
on 04/04/25
Period Open: 130.18
136.27 -9.27%
on 01/21/25
-6.54 (-5.02%)
since 01/03/25
52-Week
113.27 +9.16%
on 07/05/24
Period Open: 131.02
156.10 -20.79%
on 10/18/24
-7.38 (-5.63%)
since 04/04/24

Most Recent Stories

More News
Is Allegion Stock Underperforming the S&P 500?

Allegion has significantly underperformed the S&P 500 over the past year and analysts remain skeptical about the stock’s prospects.

ADT : 7.98 (-1.24%)
$SPX : 5,074.08 (-5.97%)
ALLE : 123.64 (-2.81%)
ALLE : 123.64 (-2.81%)
Electrical Systems Stocks Q4 In Review: Acuity Brands (NYSE:AYI) Vs Peers

Electrical Systems Stocks Q4 In Review: Acuity Brands (NYSE:AYI) Vs Peers

MEI : 5.78 (-1.37%)
AYI : 233.58 (-9.20%)
ATKR : 54.06 (-1.69%)
ALLE : 123.64 (-2.81%)
LYTS : 15.39 (-4.94%)
Q4 Rundown: Allegion (NYSE:ALLE) Vs Other Electrical Systems Stocks

Q4 Rundown: Allegion (NYSE:ALLE) Vs Other Electrical Systems Stocks

MEI : 5.78 (-1.37%)
POWL : 164.45 (-3.19%)
VRT : 59.41 (-11.95%)
ALLE : 123.64 (-2.81%)
LYTS : 15.39 (-4.94%)
3 Reasons ALLE is Risky and 1 Stock to Buy Instead

3 Reasons ALLE is Risky and 1 Stock to Buy Instead

WING : 232.36 (-4.29%)
ALLE : 123.64 (-2.81%)
Allegion Stock: Is Wall Street Bullish or Bearish?

As Allegion underperformed the broader market over the past 52 weeks, Wall Street analysts remain cautious about the stock’s prospects.

XLI : 117.94 (-6.29%)
$SPX : 5,074.08 (-5.97%)
ALLE : 123.64 (-2.81%)
Allegion: Q4 Earnings Snapshot

Allegion: Q4 Earnings Snapshot

ALLE : 123.64 (-2.81%)
Allegion’s (NYSE:ALLE) Q4 Sales Top Estimates

Allegion’s (NYSE:ALLE) Q4 Sales Top Estimates

ALLE : 123.64 (-2.81%)
Allegion (ALLE) Q4 Earnings Report Preview: What To Look For

Allegion (ALLE) Q4 Earnings Report Preview: What To Look For

VRT : 59.41 (-11.95%)
ALLE : 123.64 (-2.81%)
LYTS : 15.39 (-4.94%)
Here’s What to Expect From Allegion’s Next Earnings Report

Allegion will release its fourth-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLI : 117.94 (-6.29%)
$SPX : 5,074.08 (-5.97%)
ALLE : 123.64 (-2.81%)
Q3 Rundown: Thermon (NYSE:THR) Vs Other Electrical Systems Stocks

Q3 Rundown: Thermon (NYSE:THR) Vs Other Electrical Systems Stocks

MEI : 5.78 (-1.37%)
NSSC : 20.28 (-4.16%)
ALLE : 123.64 (-2.81%)
KE : 13.28 (-3.14%)
THR : 25.06 (-3.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Allegion plc is a leading global provider of security products and solutions for business and domestic purposes. Allegion offers an extensive portfolio of mechanical and electronic security products including doors and door systems, electronic security products, biometric and mobile access control systems,...

See More

Key Turning Points

3rd Resistance Point 131.82
2nd Resistance Point 129.85
1st Resistance Point 126.75
Last Price 123.64
1st Support Level 121.68
2nd Support Level 119.71
3rd Support Level 116.61

See More

52-Week High 156.10
Fibonacci 61.8% 139.74
Fibonacci 50% 134.68
Fibonacci 38.2% 129.63
Last Price 123.64
52-Week Low 113.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades