All Nippon Airways C ADR (ALNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNPY | DAL | RYAAY | UAL | AER |
| Company | All Nippon Airways C ADR | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Aercap Holdings N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.8300 | 69.41 | 72.80 | 111.42 | 144.10 |
| High | 3.8900 | 69.70 | 73.04 | 112.13 | 144.71 |
| Low | 3.8300 | 68.91 | 72.17 | 110.82 | 143.30 |
| Latest | 3.8900 | 69.40 | 72.19 | 111.82 | 143.76 |
| Change | +0.0600 | +0.06 | -0.83 | +0.30 | -0.38 |
| % Change | +1.57% | +0.09% | -1.14% | +0.27% | -0.26% |
| Volume | 600 | 3,233,400 | 364,200 | 2,124,800 | 449,300 |
| 20-Day Average Volume | 4,445 | 7,448,690 | 1,043,945 | 4,715,925 | 1,214,275 |
| Previous Close | 3.8300 | 69.34 | 73.02 | 111.52 | 144.14 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.8191 | 69.64 | 70.27 | 110.09 | 142.11 |
| 20-Day Raw Stochastic | 74.36% | 59.28% | 81.07% | 66.11% | 71.62% |
| 20-Day Relative Strength | 51.69 | 58.88 | 63.44 | 58.18 | 63.96 |
| Weighted Alpha | +4.79 | +30.37 | +69.84 | +29.03 | +53.36 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 12/19/25 | -1.56% since 12/23/25 | -0.82% since 12/23/25 | -1.51% since 12/23/25 | -1.01% since 12/23/25 |
| Low | 3.7000 on 12/24/25 | 68.79 on 12/29/25 | 72.17 on 12/31/25 | 110.69 on 12/29/25 | 143.23 on 12/30/25 |
| High | 3.9700 on 12/29/25 | 71.21 on 12/26/25 | 73.92 on 12/26/25 | 115.15 on 12/24/25 | 145.51 on 12/26/25 |
| 1-Month | |||||
| %Chg | -2.51% since 11/28/25 | +8.27% since 11/28/25 | +5.91% since 11/28/25 | +9.67% since 11/28/25 | +7.28% since 11/28/25 |
| Low | 3.6000 on 12/10/25 | 63.00 on 12/01/25 | 64.78 on 12/04/25 | 100.02 on 12/01/25 | 131.62 on 12/01/25 |
| High | 3.9900 on 12/17/25 | 72.34 on 12/16/25 | 73.92 on 12/26/25 | 116.32 on 12/22/25 | 146.67 on 12/23/25 |
| 3-Month | |||||
| %Chg | -2.63% since 09/30/25 | +22.29% since 09/30/25 | +19.88% since 09/30/25 | +15.88% since 09/30/25 | +18.81% since 09/30/25 |
| Low | 3.4000 on 10/24/25 | 55.03 on 11/04/25 | 58.98 on 10/01/25 | 88.55 on 11/17/25 | 118.96 on 10/22/25 |
| High | 3.9950 on 10/01/25 | 72.34 on 12/16/25 | 73.92 on 12/26/25 | 116.32 on 12/22/25 | 146.67 on 12/23/25 |
| 6-Month | |||||
| %Chg | -0.51% since 06/27/25 | +41.11% since 06/30/25 | +25.18% since 06/30/25 | +40.42% since 06/30/25 | +22.87% since 06/30/25 |
| Low | 3.4000 on 10/24/25 | 48.24 on 07/02/25 | 55.14 on 09/22/25 | 78.33 on 07/02/25 | 105.65 on 08/01/25 |
| High | 4.2000 on 09/10/25 | 72.34 on 12/16/25 | 73.92 on 12/26/25 | 116.32 on 12/22/25 | 146.67 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,141,741 | 45,315,636 | 37,944,580 | 36,200,384 | 26,851,922 |
| Shares Outstanding, K | 2,350,062 | 652,963 | 525,621 | 323,738 | 186,783 |
| Annual Sales | 14,928,250,000 | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 | 7,996,640,000 |
| Annual Net Income | 1,009,980,000 | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 | 2,098,630,000 |
| Last Quarter Sales | 4,352,000,000 | 16,673,000,000 | 6,405,460,000 | 15,225,000,000 | 2,308,570,000 |
| Last Quarter Net Income | 360,340,000 | 1,417,000,000 | 2,009,220,000 | 949,000,000 | 1,215,750,000 |
| 60-Month Beta | 0.40 | 1.38 | 1.26 | 1.30 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/30/25 | 1.71 on 10/09/25 | 3.76 on 11/03/25 | 2.78 on 10/15/25 | 4.97 on 10/29/25 |
| Latest Earnings Date | 02/02/26 | 01/13/26 | 01/26/26 | 01/20/26 | 02/25/26 |
| Most Recent Dividend | 0.042 on 04/20/24 | 0.188 on 10/16/25 | 0.385 on 09/12/25 | 2.150 on 01/07/08 | 0.270 on 11/12/25 |
| Next Ex-Dividends Date | 03/27/25 | 10/16/25 | 01/16/26 | N/A | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 11.33 | 14.04 | 10.31 | 9.75 |