Analogic Cp (ALOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOG | LOGI | LPL | SSYS | HEAR |
| Company | Analogic Cp | Logitech Int S.A. | Lg Display Company Ltd ADR | Stratasys Ltd | Turtle Beach Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 83.95 | 78.25 | 3.49 | 9.53 | 15.39 |
| High | 84.00 | 78.31 | 3.50 | 9.59 | 15.39 |
| Low | 83.95 | 77.45 | 3.40 | 9.15 | 14.67 |
| Last | 83.95 | 77.60 | 3.42 | 9.26 | 14.86 |
| Change | unch | -0.64 | +0.05 | -0.35 | -0.40 |
| % Change | unch | -0.82% | +1.48% | -3.64% | -2.62% |
| Volume | 212,600 | 331,400 | 276,800 | 757,200 | 197,100 |
| 20-Day Average Volume | 227,475 | 884,455 | 213,720 | 757,390 | 203,640 |
| Previous Close | 83.95 | 78.24 | 3.37 | 9.61 | 15.26 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.84 | 81.47 | 3.64 | 7.89 | 16.20 |
| 20-Day Raw Stochastic | 75.00% | 7.96% | 16.07% | 63.59% | 6.07% |
| 20-Day Relative Strength | 44.61% | 39.67% | 37.72% | 60.69% | 44.41% |
| Weighted Alpha | +16.10 | -14.70 | -35.01 | -13.36 | +9.67 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 24% Buy | 32% Buy |
| Previous Opinion | N/A | 100% Sell | 96% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Sell | 96% Sell | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/15/18 | -2.27% since 11/08/24 | -2.84% since 11/08/24 | +20.73% since 11/08/24 | -13.15% since 11/08/24 |
| Low | 83.90 on 06/21/18 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 7.68 on 11/11/24 | 14.67 on 11/15/24 |
| High | 84.00 on 06/22/18 | 79.88 on 11/14/24 | 3.52 on 11/11/24 | 10.60 on 11/13/24 | 17.27 on 11/11/24 |
| 1-Month | |||||
| %Chg | +0.42% since 05/22/18 | -11.22% since 10/15/24 | -9.04% since 10/15/24 | +26.85% since 10/15/24 | -2.04% since 10/15/24 |
| Low | 83.50 on 05/25/18 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.92 on 10/25/24 | 14.67 on 11/15/24 |
| High | 84.10 on 06/06/18 | 92.17 on 10/21/24 | 3.89 on 10/23/24 | 10.60 on 11/13/24 | 17.80 on 10/30/24 |
| 3-Month | |||||
| %Chg | -9.29% since 03/22/18 | -12.97% since 08/15/24 | -14.71% since 08/15/24 | +22.49% since 08/15/24 | +0.88% since 08/15/24 |
| Low | 83.00 on 04/11/18 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.05 on 08/29/24 | 13.20 on 09/11/24 |
| High | 96.80 on 03/29/18 | 92.73 on 08/21/24 | 4.31 on 09/27/24 | 10.60 on 11/13/24 | 17.80 on 10/30/24 |
| 6-Month | |||||
| %Chg | -3.73% since 12/22/17 | -12.39% since 05/15/24 | -14.71% since 05/15/24 | -4.63% since 05/15/24 | -8.55% since 05/15/24 |
| Low | 75.00 on 02/06/18 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.05 on 08/29/24 | 12.10 on 08/05/24 |
| High | 101.80 on 03/06/18 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 10.60 on 11/13/24 | 17.80 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,049,375 | 12,272,208 | 3,420,000 | 660,960 | 298,374 |
| Shares Outstanding, K | 12,500 | 158,147 | 1,000,000 | 71,378 | 20,079 |
| Annual Sales | 486,370,000 | 4,298,470,000 | 17,064,650,000 | 627,600,000 | 258,120,000 |
| Annual Net Income | -74,240,000 | 612,140,000 | -2,186,990,000 | -123,070,000 | -17,680,000 |
| Last Quarter Sales | 119,970,000 | 1,116,030,000 | 4,695,740,000 | 138,040,000 | 94,360,000 |
| Last Quarter Net Income | 7,110,000 | 145,480,000 | -354,570,000 | -25,740,000 | 3,410,000 |
| 60-Month Beta | 0.64 | 0.81 | 1.38 | 1.21 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/05/18 | 1.20 on 10/22/24 | -0.74 on 08/14/24 | 0.01 on 11/13/24 | 0.16 on 11/07/24 |
| Latest Earnings Date | 06/05/18 | 10/21/24 | 11/12/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | 0.100 on 03/14/18 | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/18 | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 18.11 | 0.00 | 0.00 | 28.26 |