Analogic Cp (ALOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOG | MRCY | SSYS | ||
| Company | Analogic Cp | Mercury Sys Inc | Stratasys Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 83.95 | 36.83 | 7.76 | ||
| High | 84.00 | 37.23 | 8.01 | ||
| Low | 83.95 | 36.56 | 7.67 | ||
| Last | 83.95 | 36.97 | 7.99 | ||
| Change | unch | +0.77 | +0.36 | ||
| % Change | unch | +2.13% | +4.79% | ||
| Volume | 212,600 | 248,900 | 426,400 | ||
| 20-Day Average Volume | 227,475 | 441,405 | 776,635 | ||
| Previous Close | 83.95 | 36.20 | 7.63 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.84 | 36.76 | 7.07 | ||
| 20-Day Raw Stochastic | 75.00% | 57.19% | 99.23% | ||
| 20-Day Relative Strength | 44.61% | 53.83% | 56.84% | ||
| Weighted Alpha | +16.10 | +8.89 | -41.22 | ||
| Today's Opinion | N/A | 96% Buy | 64% Sell | ||
| Previous Opinion | N/A | 80% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/15/18 | +3.97% since 09/19/24 | +6.82% since 09/19/24 | ||
| Low | 83.90 on 06/21/18 | 35.26 on 09/20/24 | 7.34 on 09/25/24 | ||
| High | 84.00 on 06/22/18 | 37.23 on 09/26/24 | 8.01 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +0.42% since 05/22/18 | -1.10% since 08/26/24 | +1.91% since 08/26/24 | ||
| Low | 83.50 on 05/25/18 | 35.26 on 09/20/24 | 6.05 on 08/29/24 | ||
| High | 84.10 on 06/06/18 | 38.25 on 08/30/24 | 8.01 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | -9.29% since 03/22/18 | +35.87% since 06/26/24 | -4.88% since 06/26/24 | ||
| Low | 83.00 on 04/11/18 | 26.53 on 06/28/24 | 6.05 on 08/29/24 | ||
| High | 96.80 on 03/29/18 | 42.72 on 08/14/24 | 9.65 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -3.73% since 12/22/17 | +35.27% since 03/26/24 | -30.46% since 03/26/24 | ||
| Low | 75.00 on 02/06/18 | 26.48 on 06/20/24 | 6.05 on 08/29/24 | ||
| High | 101.80 on 03/06/18 | 42.72 on 08/14/24 | 11.90 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,049,375 | 2,148,325 | 531,127 | ||
| Shares Outstanding, K | 12,500 | 59,346 | 69,656 | ||
| Annual Sales | 486,370,000 | 835,280,000 | 627,600,000 | ||
| Annual Net Income | -74,240,000 | -137,640,000 | -123,070,000 | ||
| Last Quarter Sales | 119,970,000 | 248,560,000 | 138,040,000 | ||
| Last Quarter Net Income | 7,110,000 | -10,780,000 | -25,740,000 | ||
| 60-Month Beta | 0.64 | 0.69 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/05/18 | 0.23 on 08/13/24 | -0.04 on 08/29/24 | ||
| Latest Earnings Date | 06/05/18 | 11/05/24 | 08/29/24 | ||
| Most Recent Dividend | 0.100 on 03/14/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 0.00 | 0.00 | ||