Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Analogic Cp (ALOG)

Analogic Cp (ALOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.90 +0.06%
on 06/21/18
84.00 -0.06%
on 06/22/18
unch (unch)
since 06/15/18
1-Month
83.50 +0.54%
on 05/25/18
84.10 -0.18%
on 06/06/18
+0.35 (+0.42%)
since 05/22/18
3-Month
83.00 +1.14%
on 04/11/18
96.80 -13.27%
on 03/29/18
-8.60 (-9.29%)
since 03/22/18
6-Month
75.00 +11.93%
on 02/06/18
101.80 -17.53%
on 03/06/18
-3.25 (-3.73%)
since 12/22/17
YTD
75.00 +11.93%
on 02/06/18
101.80 -17.53%
on 03/06/18
+0.20 (+0.24%)
since 12/29/17
52-Week
67.85 +23.73%
on 06/27/17
101.80 -17.53%
on 03/06/18
+14.70 (+21.23%)
since 06/22/17
3-Year
66.00 +27.20%
on 06/05/17
101.80 -17.53%
on 03/05/18
+3.56 (+4.43%)
since 06/22/15
5-Year
63.28 +32.66%
on 09/29/14
101.80 -17.53%
on 03/05/18
+11.12 (+15.27%)
since 06/24/13
10-Year
24.39 +244.20%
on 02/01/09
101.80 -17.53%
on 03/01/18
+20.88 (+33.11%)
since 06/01/08
20-Year
23.00 +265.00%
on 10/01/99
101.80 -17.53%
on 03/01/18
+39.20 (+87.60%)
since 06/01/98

52-Week Key Points

52-Week High 101.80
Fibonacci 61.8% 88.83
Fibonacci 50% 84.82
Last Price 83.95
Fibonacci 38.2% 80.82
52-Week Low 67.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.06%
1-Month 6 times -0.18%
3-Month 5 times -13.27%
6-Month 3 times -17.53%
YTD 8 times -17.53%
52-Week 19 times -17.53%
3-Year 14 times -17.53%
5-Year 12 times -17.53%
10-Year 8 times -17.53%
20-Year 17 times -17.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.06%
1-Month 3 times +0.54%
3-Month 2 times +1.14%
6-Month 8 times +11.93%
YTD 4 times +11.93%
52-Week 3 times +23.73%
3-Year 8 times +27.20%
5-Year 6 times +32.66%
10-Year 7 times +244.20%
20-Year 7 times +265.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar