Astronova Inc (ALOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOT | MRT | FNGR | ||
| Company | Astronova Inc | Marti Technologies Inc | Fingermotion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 14.42 | 1.9800 | 1.9200 | ||
| High | 15.00 | 1.9800 | 2.1500 | ||
| Low | 14.42 | 1.9400 | 1.8700 | ||
| Last | 15.00 | 1.9403 | 2.0600 | ||
| Change | +0.46 | +0.0103 | +0.1500 | ||
| % Change | +3.16% | +0.53% | +7.85% | ||
| Volume | 11,800 | 20,800 | 303,600 | ||
| 20-Day Average Volume | 9,140 | 59,085 | 168,300 | ||
| Previous Close | 14.54 | 1.9300 | 1.9100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.75 | 2.0117 | 1.9900 | ||
| 20-Day Raw Stochastic | 100.00% | 35.60% | 45.00% | ||
| 20-Day Relative Strength | 60.45% | 45.47% | 51.14% | ||
| Weighted Alpha | +1.16 | +56.80 | -55.41 | ||
| Today's Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 11/14/24 | -2.50% since 11/14/24 | +3.52% since 11/14/24 | ||
| Low | 13.84 on 11/15/24 | 1.8826 on 11/19/24 | 1.8200 on 11/20/24 | ||
| High | 15.00 on 11/21/24 | 2.0000 on 11/18/24 | 2.1500 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.14% since 10/21/24 | -4.89% since 10/21/24 | +10.16% since 10/21/24 | ||
| Low | 11.82 on 11/04/24 | 1.8133 on 11/06/24 | 1.7900 on 11/01/24 | ||
| High | 15.00 on 11/21/24 | 2.1700 on 11/04/24 | 2.3900 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +0.67% since 08/21/24 | -23.31% since 08/21/24 | +8.42% since 08/21/24 | ||
| Low | 11.82 on 11/04/24 | 1.7649 on 10/03/24 | 1.7900 on 11/01/24 | ||
| High | 15.00 on 11/21/24 | 2.6300 on 08/22/24 | 3.1800 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -13.44% since 05/21/24 | +4.88% since 05/21/24 | -35.22% since 05/21/24 | ||
| Low | 11.82 on 11/04/24 | 1.3200 on 08/05/24 | 1.6300 on 08/12/24 | ||
| High | 18.25 on 06/06/24 | 2.7300 on 08/21/24 | 3.3300 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,349 | 110,079 | 102,773 | ||
| Shares Outstanding, K | 7,521 | 57,036 | 53,808 | ||
| Annual Sales | 148,090,000 | 20,030,000 | 35,790,000 | ||
| Annual Net Income | 4,690,000 | -33,810,000 | -3,760,000 | ||
| Last Quarter Sales | 40,540,000 | 10,298,552 | 8,460,000 | ||
| Last Quarter Net Income | -310,000 | -27,181,719 | -1,690,000 | ||
| 60-Month Beta | 0.55 | 0.51 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 09/16/24 | N/A | -0.03 on 10/15/24 | ||
| Latest Earnings Date | 12/12/24 | 09/30/24 | 10/18/24 | ||
| Most Recent Dividend | 0.070 on 03/25/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/20 | 05/16/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.32 | 0.00 | 0.00 | ||