Astronova Inc (ALOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOT | AMPX | FNGR | ||
| Company | Astronova Inc | Amprius Technologies Inc | Fingermotion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.65 | 1.2500 | 2.11 | ||
| High | 15.02 | 1.2600 | 2.16 | ||
| Low | 14.40 | 1.1700 | 1.90 | ||
| Last | 14.80 | 1.2300 | 1.94 | ||
| Change | unch | -0.0100 | -0.15 | ||
| % Change | unch | -0.81% | -7.18% | ||
| Volume | 11,300 | 552,200 | 621,800 | ||
| 20-Day Average Volume | 20,420 | 774,330 | 334,545 | ||
| Previous Close | 14.80 | 1.2400 | 2.09 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 1.2520 | 2.70 | ||
| 20-Day Raw Stochastic | 30.16% | 56.41% | 2.94% | ||
| 20-Day Relative Strength | 38.33% | 41.44% | 30.89% | ||
| Weighted Alpha | -0.25 | -82.72 | -64.70 | ||
| Today's Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.37% since 06/25/24 | -0.81% since 06/25/24 | -26.79% since 06/25/24 | ||
| Low | 13.41 on 06/26/24 | 1.1700 on 07/02/24 | 1.90 on 07/02/24 | ||
| High | 16.03 on 06/28/24 | 1.3100 on 07/01/24 | 2.70 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -17.36% since 05/31/24 | -11.51% since 05/31/24 | -38.22% since 05/31/24 | ||
| Low | 13.31 on 06/25/24 | 1.0100 on 06/17/24 | 1.90 on 07/02/24 | ||
| High | 18.25 on 06/06/24 | 1.4300 on 06/03/24 | 3.26 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -17.09% since 04/02/24 | -48.32% since 04/02/24 | -12.22% since 04/02/24 | ||
| Low | 13.31 on 06/25/24 | 1.0100 on 06/17/24 | 1.90 on 07/02/24 | ||
| High | 18.25 on 06/06/24 | 2.4100 on 04/03/24 | 3.96 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -8.07% since 01/02/24 | -69.25% since 01/02/24 | -51.38% since 01/02/24 | ||
| Low | 13.31 on 06/25/24 | 1.0100 on 06/17/24 | 1.90 on 07/02/24 | ||
| High | 18.83 on 01/22/24 | 5.2600 on 01/16/24 | 3.99 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,201 | 117,147 | 110,170 | ||
| Shares Outstanding, K | 7,514 | 94,473 | 52,713 | ||
| Annual Sales | 148,090,000 | 9,050,000 | 35,790,000 | ||
| Annual Net Income | 4,690,000 | -36,780,000 | -3,760,000 | ||
| Last Quarter Sales | 32,960,000 | 2,340,000 | 8,370,000 | ||
| Last Quarter Net Income | 1,180,000 | -9,890,000 | -1,660,000 | ||
| 60-Month Beta | 0.61 | 2.72 | -1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 06/06/24 | -0.11 on 05/09/24 | -0.01 on 05/29/24 | ||
| Latest Earnings Date | 06/06/24 | 08/08/24 | 07/11/24 | ||
| Most Recent Dividend | 0.070 on 03/25/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 0.00 | 0.00 | ||