Astronova Inc (ALOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOT | RR | VERI | ||
| Company | Astronova Inc | Richtech Robotics Inc Cl B | Veritone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.80 | 1.1200 | 2.16 | ||
| High | 13.15 | 1.3900 | 2.35 | ||
| Low | 12.80 | 1.0700 | 2.14 | ||
| Last | 13.07 | 1.2700 | 2.30 | ||
| Change | +0.07 | +0.1200 | +0.12 | ||
| % Change | +0.54% | +10.43% | +5.50% | ||
| Volume | 16,800 | 15,077,199 | 601,000 | ||
| 20-Day Average Volume | 33,605 | 10,094,215 | 857,020 | ||
| Previous Close | 13.00 | 1.1500 | 2.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.91 | 0.8537 | 2.55 | ||
| 20-Day Raw Stochastic | 6.08% | 63.86% | 21.86% | ||
| 20-Day Relative Strength | 39.27% | 66.87% | 38.46% | ||
| Weighted Alpha | -24.28 | -34.96 | -49.99 | ||
| Today's Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.57% since 12/13/24 | +50.24% since 12/13/24 | -11.20% since 12/13/24 | ||
| Low | 12.80 on 12/20/24 | 0.8700 on 12/16/24 | 2.13 on 12/18/24 | ||
| High | 14.36 on 12/16/24 | 1.6800 on 12/18/24 | 2.65 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -10.11% since 11/20/24 | +139.44% since 11/20/24 | -13.86% since 11/20/24 | ||
| Low | 12.80 on 12/20/24 | 0.5222 on 11/21/24 | 2.13 on 12/18/24 | ||
| High | 17.24 on 12/10/24 | 1.6800 on 12/18/24 | 2.91 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -7.30% since 09/20/24 | +65.75% since 09/20/24 | -37.50% since 09/20/24 | ||
| Low | 11.82 on 11/04/24 | 0.5201 on 11/15/24 | 2.13 on 12/18/24 | ||
| High | 17.24 on 12/10/24 | 1.6800 on 12/18/24 | 5.64 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | -13.84% since 06/20/24 | +2.42% since 06/20/24 | -8.00% since 06/20/24 | ||
| Low | 11.82 on 11/04/24 | 0.3022 on 08/06/24 | 2.03 on 08/05/24 | ||
| High | 17.24 on 12/10/24 | 2.5900 on 07/22/24 | 5.64 on 10/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,401 | 100,656 | 88,118 | ||
| Shares Outstanding, K | 7,529 | 79,257 | 38,312 | ||
| Annual Sales | 148,090,000 | 8,760,000 | 127,560,000 | ||
| Annual Net Income | 4,690,000 | -340,000 | -58,630,000 | ||
| Last Quarter Sales | 40,420,000 | 1,440,000 | 21,990,000 | ||
| Last Quarter Net Income | 240,000 | -1,310,000 | -21,750,000 | ||
| 60-Month Beta | 0.61 | N/A | 3.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 12/12/24 | -0.02 on 08/14/24 | -0.19 on 11/12/24 | ||
| Latest Earnings Date | 12/12/24 | 05/08/24 | 11/12/24 | ||
| Most Recent Dividend | 0.070 on 03/25/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.08 | 0.00 | 0.00 | ||