Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alpine Immune Sciences Inc (ALPN)

Alpine Immune Sciences Inc (ALPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 64.98 176.35 13.33 367.94 18.50
High 65.00 178.07 13.42 374.02 19.44
Low 64.97 176.28 13.30 367.90 18.50
Last 64.97 176.96 13.38 372.89 19.00
Change +0.01 +0.25 +0.05 +5.53 +0.58
% Change +0.02% +0.14% +0.38% +1.51% +3.15%
Volume 4,288,300 1,854,500 1,558,100 257,200 1,510,000
20-Day Average Volume 1,891,270 2,794,195 1,796,600 372,005 2,058,395
Previous Close 64.96 176.71 13.33 367.36 18.42
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 64.72 176.88 13.70 377.87 19.94
20-Day Raw Stochastic 94.64% 50.68% 16.50% 39.49% 19.92%
20-Day Relative Strength 80.75% 44.41% 37.98% 51.82% 47.86%
Weighted Alpha +232.23 -2.48 -6.24 +64.52 +68.68
Today's Opinion 100% Buy 24% Sell 56% Sell 80% Buy 40% Buy
Previous Opinion 100% Buy 40% Sell 40% Sell 80% Buy 40% Buy
Last Month's Opinion 100% Buy 48% Buy 8% Buy 64% Buy 80% Buy
Performance  
5-Days  
%Chg +0.05% since 05/10/24 +1.04% since 11/15/24 -1.76% since 11/15/24 +2.65% since 11/15/24 +3.77% since 11/15/24
Low 64.92 on 05/13/24 173.24 on 11/19/24 13.21 on 11/20/24 353.65 on 11/19/24 18.03 on 11/21/24
High 65.00 on 05/17/24 178.07 on 11/22/24 13.64 on 11/18/24 374.02 on 11/22/24 20.14 on 11/19/24
1-Month  
%Chg +0.79% since 04/17/24 -6.62% since 10/22/24 -5.31% since 10/22/24 +0.71% since 10/22/24 -7.72% since 10/22/24
Low 64.40 on 04/19/24 169.31 on 11/06/24 13.21 on 11/20/24 342.02 on 10/23/24 18.03 on 11/21/24
High 65.00 on 05/17/24 189.98 on 10/23/24 14.24 on 11/05/24 417.82 on 11/08/24 22.90 on 10/28/24
3-Month  
%Chg +107.84% since 02/16/24 -2.86% since 08/22/24 -10.08% since 08/22/24 +7.50% since 08/22/24 +40.53% since 08/22/24
Low 29.56 on 02/21/24 169.31 on 11/06/24 13.21 on 11/20/24 337.52 on 09/13/24 11.76 on 09/05/24
High 65.00 on 05/17/24 200.33 on 09/19/24 15.08 on 08/23/24 417.82 on 11/08/24 33.89 on 09/16/24
6-Month  
%Chg +385.58% since 11/17/23 +2.85% since 05/22/24 +2.45% since 05/22/24 +34.89% since 05/22/24 +332.80% since 05/22/24
Low 13.30 on 11/21/23 166.45 on 06/26/24 12.57 on 06/20/24 264.33 on 05/29/24 2.10 on 05/28/24
High 65.00 on 05/17/24 200.33 on 09/19/24 15.08 on 08/23/24 417.82 on 11/08/24 33.89 on 09/16/24
Key Statistics  
Market Capitalization, $K 4,456,812 79,838,168 42,573,488 16,647,675 14,011,512
Shares Outstanding, K 68,598 451,165 3,181,875 44,645 737,448
Annual Sales 58,880,000 8,544,000,000 29,419,960,000 2,327,500,000 0
Annual Net Income -32,180,000 2,344,000,000 994,060,000 984,800,000 -614,930,000
Last Quarter Sales 7,030,000 2,388,000,000 7,903,930,000 748,900,000 0
Last Quarter Net Income -17,920,000 682,000,000 618,620,000 309,100,000 -56,250,000
60-Month Beta 0.97 0.90 0.54 0.56 -0.92
Per-Share Information  
Most Recent Earnings -0.28 on 05/09/24 1.58 on 11/04/24 0.44 on 10/31/24 6.39 on 10/30/24 -0.08 on 10/30/24
Latest Earnings Date 05/09/24 11/04/24 10/31/24 10/30/24 10/30/24
Most Recent Dividend N/A 0.432 on 10/31/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 10/31/24 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 30.68 8.83 16.13 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar