Alpine Immune Sciences Inc (ALPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPN | CRNX | PTCT | ||
| Company | Alpine Immune Sciences Inc | Crinetics Pharmaceuticals Inc | Ptc Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.98 | 53.93 | 45.56 | ||
| High | 65.00 | 54.78 | 46.15 | ||
| Low | 64.97 | 53.15 | 44.95 | ||
| Last | 64.97 | 53.94 | 45.35 | ||
| Change | +0.01 | -0.02 | -0.21 | ||
| % Change | +0.02% | -0.04% | -0.46% | ||
| Volume | 4,288,300 | 150,300 | 185,800 | ||
| 20-Day Average Volume | 1,891,270 | 708,020 | 882,005 | ||
| Previous Close | 64.96 | 53.96 | 45.56 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.72 | 55.94 | 47.43 | ||
| 20-Day Raw Stochastic | 94.64% | 32.81% | 19.76% | ||
| 20-Day Relative Strength | 80.75% | 45.89% | 51.30% | ||
| Weighted Alpha | +232.23 | +35.85 | +70.27 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/10/24 | -2.58% since 12/17/24 | -3.55% since 12/17/24 | ||
| Low | 64.92 on 05/13/24 | 50.81 on 12/19/24 | 44.30 on 12/18/24 | ||
| High | 65.00 on 05/17/24 | 55.47 on 12/18/24 | 48.03 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.79% since 04/17/24 | -3.78% since 11/22/24 | +4.90% since 11/22/24 | ||
| Low | 64.40 on 04/19/24 | 50.81 on 12/19/24 | 42.94 on 11/25/24 | ||
| High | 65.00 on 05/17/24 | 60.34 on 12/11/24 | 54.16 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +107.84% since 02/16/24 | +8.27% since 09/24/24 | +24.18% since 09/24/24 | ||
| Low | 29.56 on 02/21/24 | 49.48 on 10/10/24 | 34.57 on 10/07/24 | ||
| High | 65.00 on 05/17/24 | 62.53 on 11/14/24 | 54.16 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | +385.58% since 11/17/23 | +18.13% since 06/24/24 | +26.78% since 06/24/24 | ||
| Low | 13.30 on 11/21/23 | 41.01 on 06/26/24 | 28.72 on 06/28/24 | ||
| High | 65.00 on 05/17/24 | 62.53 on 11/14/24 | 54.16 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,456,812 | 5,002,287 | 3,497,619 | ||
| Shares Outstanding, K | 68,598 | 92,738 | 77,125 | ||
| Annual Sales | 58,880,000 | 4,010,000 | 937,820,000 | ||
| Annual Net Income | -32,180,000 | -214,530,000 | -626,600,000 | ||
| Last Quarter Sales | 7,030,000 | 400,000 | 196,790,000 | ||
| Last Quarter Net Income | -17,920,000 | -74,050,000 | -106,650,000 | ||
| 60-Month Beta | 0.97 | 0.60 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/09/24 | -0.96 on 11/12/24 | -1.39 on 11/07/24 | ||
| Latest Earnings Date | 05/09/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||