Alpine Immune Sciences Inc (ALPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPN | CRNX | PTCT | ||
| Company | Alpine Immune Sciences Inc | Crinetics Pharmaceuticals Inc | Ptc Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.98 | 56.17 | 39.99 | ||
| High | 65.00 | 58.00 | 41.32 | ||
| Low | 64.97 | 55.21 | 39.41 | ||
| Last | 64.97 | 56.82 | 40.39 | ||
| Change | +0.01 | +0.13 | -0.08 | ||
| % Change | +0.02% | +0.23% | -0.20% | ||
| Volume | 4,288,300 | 437,900 | 525,900 | ||
| 20-Day Average Volume | 1,891,270 | 859,665 | 841,270 | ||
| Previous Close | 64.96 | 56.69 | 40.47 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.72 | 56.35 | 39.73 | ||
| 20-Day Raw Stochastic | 94.64% | 69.51% | 63.56% | ||
| 20-Day Relative Strength | 80.75% | 55.91% | 56.32% | ||
| Weighted Alpha | +232.23 | +84.27 | +102.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/10/24 | -0.58% since 10/28/24 | -0.22% since 10/28/24 | ||
| Low | 64.92 on 05/13/24 | 54.32 on 10/31/24 | 39.41 on 11/04/24 | ||
| High | 65.00 on 05/17/24 | 58.00 on 11/04/24 | 42.97 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +0.79% since 04/17/24 | +6.93% since 10/04/24 | +15.07% since 10/04/24 | ||
| Low | 64.40 on 04/19/24 | 49.48 on 10/10/24 | 34.57 on 10/07/24 | ||
| High | 65.00 on 05/17/24 | 60.04 on 10/22/24 | 43.40 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +107.84% since 02/16/24 | +14.12% since 08/02/24 | +25.47% since 08/02/24 | ||
| Low | 29.56 on 02/21/24 | 45.45 on 08/05/24 | 29.01 on 08/09/24 | ||
| High | 65.00 on 05/17/24 | 60.04 on 10/22/24 | 43.40 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +385.58% since 11/17/23 | +20.38% since 05/03/24 | +22.36% since 05/03/24 | ||
| Low | 13.30 on 11/21/23 | 41.01 on 06/26/24 | 28.72 on 06/28/24 | ||
| High | 65.00 on 05/17/24 | 60.04 on 10/22/24 | 43.40 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,456,812 | 4,537,241 | 3,113,115 | ||
| Shares Outstanding, K | 68,598 | 80,036 | 76,924 | ||
| Annual Sales | 58,880,000 | 4,010,000 | 937,820,000 | ||
| Annual Net Income | -32,180,000 | -214,530,000 | -626,600,000 | ||
| Last Quarter Sales | 7,030,000 | 400,000 | 186,700,000 | ||
| Last Quarter Net Income | -17,920,000 | -74,050,000 | -99,180,000 | ||
| 60-Month Beta | 0.97 | 0.62 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/09/24 | -0.94 on 08/08/24 | -1.16 on 08/08/24 | ||
| Latest Earnings Date | 05/09/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||