Aileron Therapeutics Inc (ALRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALRN | THTX | ELDN | ||
Company | Aileron Therapeutics Inc | Theratechnologies Inc | Eledon Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.81 | 1.3600 | 2.45 | ||
High | 2.87 | 1.3800 | 2.52 | ||
Low | 2.72 | 1.3100 | 2.40 | ||
Last | 2.84 | 1.3500 | 2.46 | ||
Change | +0.08 | -0.0450 | +0.05 | ||
% Change | +2.90% | -3.23% | +2.07% | ||
Volume | 18,100 | 46,200 | 17,600 | ||
20-Day Average Volume | 90,410 | 33,125 | 154,020 | ||
Previous Close | 2.76 | 1.3950 | 2.41 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.08 | 1.3117 | 2.70 | ||
20-Day Raw Stochastic | 36.25% | 36.00% | 13.95% | ||
20-Day Relative Strength | 33.54% | 51.77% | 47.08% | ||
Weighted Alpha | -39.48 | -74.28 | +55.10 | ||
Today's Opinion | 72% Sell | 48% Sell | 56% Buy | ||
Previous Opinion | 72% Sell | 32% Sell | 56% Buy | ||
Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.41% since 06/26/24 | -12.90% since 06/26/24 | -3.15% since 06/26/24 | ||
Low | 2.55 on 06/28/24 | 1.3100 on 07/03/24 | 2.40 on 07/03/24 | ||
High | 3.00 on 06/27/24 | 1.6700 on 06/27/24 | 2.68 on 07/01/24 | ||
1-Month | |||||
%Chg | -11.25% since 06/03/24 | +10.66% since 06/03/24 | -12.14% since 06/03/24 | ||
Low | 2.55 on 06/28/24 | 1.1700 on 06/10/24 | 2.34 on 06/26/24 | ||
High | 3.35 on 06/11/24 | 1.6700 on 06/27/24 | 3.20 on 06/13/24 | ||
3-Month | |||||
%Chg | -51.37% since 04/03/24 | -12.90% since 04/03/24 | +45.56% since 04/03/24 | ||
Low | 2.55 on 06/28/24 | 1.0800 on 05/08/24 | 1.52 on 04/15/24 | ||
High | 7.42 on 04/18/24 | 1.6700 on 06/27/24 | 3.35 on 05/20/24 | ||
6-Month | |||||
%Chg | -14.46% since 01/03/24 | -19.16% since 01/03/24 | +29.47% since 01/03/24 | ||
Low | 2.55 on 06/28/24 | 1.0800 on 05/08/24 | 1.52 on 03/15/24 | ||
High | 7.42 on 04/18/24 | 2.5800 on 01/08/24 | 3.35 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 61,316 | 62,073 | 61,040 | ||
Shares Outstanding, K | 21,590 | 45,980 | 24,813 | ||
Annual Sales | 0 | 81,760,000 | 0 | ||
Annual Net Income | -15,730,000 | -23,960,000 | -40,330,000 | ||
Last Quarter Sales | 0 | 16,250,000 | 0 | ||
Last Quarter Net Income | -7,110,000 | -4,480,000 | -10,300,000 | ||
60-Month Beta | 2.23 | 1.43 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.86 on 05/15/24 | -0.10 on 04/10/24 | -0.34 on 05/09/24 | ||
Latest Earnings Date | 08/09/24 | 07/10/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |