Aileron Therapeutics Inc (ALRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRN | KZR | ELTX | ||
| Company | Aileron Therapeutics Inc | Kezar Life Sciences Inc | Elicio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.50 | 7.61 | 4.93 | ||
| High | 2.69 | 7.61 | 5.10 | ||
| Low | 2.45 | 7.39 | 4.93 | ||
| Last | 2.46 | 7.47 | 5.00 | ||
| Change | -0.01 | -0.03 | +0.07 | ||
| % Change | -0.40% | -0.40% | +1.42% | ||
| Volume | 83,900 | 19,900 | 21,800 | ||
| 20-Day Average Volume | 90,010 | 70,275 | 26,480 | ||
| Previous Close | 2.47 | 7.50 | 4.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 7.46 | 4.90 | ||
| 20-Day Raw Stochastic | 6.28% | 38.75% | 53.98% | ||
| 20-Day Relative Strength | 33.98% | 50.67% | 52.14% | ||
| Weighted Alpha | -47.18 | -27.34 | -5.96 | ||
| Today's Opinion | 56% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.88% since 11/18/24 | +1.08% since 11/18/24 | -5.48% since 11/18/24 | ||
| Low | 2.33 on 11/22/24 | 7.21 on 11/19/24 | 4.90 on 11/20/24 | ||
| High | 3.11 on 11/20/24 | 7.65 on 11/21/24 | 5.48 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -33.78% since 10/25/24 | -4.93% since 10/25/24 | +7.53% since 10/25/24 | ||
| Low | 2.33 on 11/22/24 | 6.85 on 10/30/24 | 4.05 on 10/30/24 | ||
| High | 4.40 on 10/29/24 | 8.45 on 10/30/24 | 5.81 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +6.03% since 08/23/24 | +18.82% since 08/23/24 | +15.21% since 08/23/24 | ||
| Low | 2.26 on 08/29/24 | 5.20 on 09/26/24 | 3.70 on 09/03/24 | ||
| High | 4.40 on 10/29/24 | 9.18 on 10/09/24 | 5.81 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -29.91% since 05/24/24 | +5.96% since 05/24/24 | -40.55% since 05/24/24 | ||
| Low | 1.61 on 08/15/24 | 5.20 on 09/26/24 | 3.34 on 07/02/24 | ||
| High | 4.40 on 10/29/24 | 9.18 on 10/09/24 | 8.58 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,515 | 54,721 | 53,200 | ||
| Shares Outstanding, K | 21,666 | 7,296 | 10,791 | ||
| Annual Sales | 0 | 7,000,000 | 0 | ||
| Annual Net Income | -15,730,000 | -101,870,000 | -35,200,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,850,000 | -20,310,000 | -18,840,000 | ||
| 60-Month Beta | 2.35 | 0.22 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/14/24 | -2.78 on 11/12/24 | -1.39 on 11/13/24 | ||
| Latest Earnings Date | 11/15/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||