Alaska Commun Sys (ALSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALSK | CNSL | |||
Company | Alaska Commun Sys | Consolidated Communications Holdings Inc | |||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | |||
Open | 3.38 | 4.48 | |||
High | 3.40 | 4.50 | |||
Low | 3.38 | 4.47 | |||
Last | 3.40 | 4.49 | |||
Change | +0.01 | +0.03 | |||
% Change | +0.29% | +0.67% | |||
Volume | 879,500 | 104,466 | |||
20-Day Average Volume | 692,810 | 540,338 | |||
Previous Close | 3.39 | 4.46 | |||
Industry | Wireline Regional | Wireline Regional | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 3.35 | 4.42 | |||
20-Day Raw Stochastic | 100.00% | 79.07% | |||
20-Day Relative Strength | 65.34% | 63.81% | |||
Weighted Alpha | +11.74 | +23.84 | |||
Today's Opinion | 100% Buy | 100% Buy | |||
Previous Opinion | 100% Buy | 100% Buy | |||
Last Month's Opinion | 48% Buy | 56% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +1.49% since 07/15/21 | +1.35% since 07/15/24 | |||
Low | 3.34 on 07/16/21 | 4.44 on 07/19/24 | |||
High | 3.40 on 07/22/21 | 4.55 on 07/16/24 | |||
1-Month | |||||
%Chg | +2.72% since 06/22/21 | +3.45% since 06/21/24 | |||
Low | 3.31 on 07/08/21 | 4.33 on 06/26/24 | |||
High | 3.40 on 07/22/21 | 4.55 on 07/16/24 | |||
3-Month | |||||
%Chg | +3.03% since 04/22/21 | +6.38% since 04/22/24 | |||
Low | 3.28 on 04/23/21 | 4.20 on 05/07/24 | |||
High | 3.40 on 07/22/21 | 4.55 on 07/16/24 | |||
6-Month | |||||
%Chg | +3.34% since 01/22/21 | +2.51% since 01/22/24 | |||
Low | 3.23 on 03/15/21 | 4.18 on 04/22/24 | |||
High | 3.40 on 07/22/21 | 4.55 on 07/16/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 184,532 | 528,198 | |||
Shares Outstanding, K | 54,274 | 118,430 | |||
Annual Sales | 240,570,000 | 1,110,120,000 | |||
Annual Net Income | -1,070,000 | -250,510,000 | |||
Last Quarter Sales | 60,670,000 | 274,680,000 | |||
Last Quarter Net Income | 610,000 | -35,500,000 | |||
60-Month Beta | 1.47 | 1.00 | |||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.27 on 05/07/24 | |||
Latest Earnings Date | 08/04/21 | 08/06/24 | |||
Most Recent Dividend | 0.090 on 04/17/20 | 0.387 on 04/12/19 | |||
Next Ex-Dividends Date | 04/17/20 | 04/12/19 | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 |