Alaska Commun Sys (ALSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSK | CNSL | ALSK | ||
| Company | Alaska Commun Sys | Consolidated Communications Holdings Inc | Alaska Commun Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 4.64 | 3.38 | ||
| High | 3.40 | 4.64 | 3.40 | ||
| Low | 3.38 | 4.62 | 3.38 | ||
| Last | 3.40 | 4.63 | 3.40 | ||
| Change | +0.01 | unch | +0.01 | ||
| % Change | +0.29% | unch | +0.29% | ||
| Volume | 879,500 | 258,800 | 879,500 | ||
| 20-Day Average Volume | 692,810 | 371,600 | 692,810 | ||
| Previous Close | 3.39 | 4.63 | 3.39 | ||
| Industry | Wireline Regional | Wireline Regional | Wireline Regional | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 4.64 | 3.35 | ||
| 20-Day Raw Stochastic | 100.00% | 30.00% | 100.00% | ||
| 20-Day Relative Strength | 65.34% | 50.88% | 65.34% | ||
| Weighted Alpha | +11.74 | +10.00 | +11.74 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 07/15/21 | unch since 11/15/24 | +1.49% since 07/15/21 | ||
| Low | 3.34 on 07/16/21 | 4.61 on 11/19/24 | 3.34 on 07/16/21 | ||
| High | 3.40 on 07/22/21 | 4.65 on 11/19/24 | 3.40 on 07/22/21 | ||
| 1-Month | |||||
| %Chg | +2.72% since 06/22/21 | unch since 10/22/24 | +2.72% since 06/22/21 | ||
| Low | 3.31 on 07/08/21 | 4.60 on 11/15/24 | 3.31 on 07/08/21 | ||
| High | 3.40 on 07/22/21 | 4.70 on 11/06/24 | 3.40 on 07/22/21 | ||
| 3-Month | |||||
| %Chg | +3.03% since 04/22/21 | +1.54% since 08/22/24 | +3.03% since 04/22/21 | ||
| Low | 3.28 on 04/23/21 | 4.52 on 08/26/24 | 3.28 on 04/23/21 | ||
| High | 3.40 on 07/22/21 | 4.70 on 11/06/24 | 3.40 on 07/22/21 | ||
| 6-Month | |||||
| %Chg | +3.34% since 01/22/21 | +7.18% since 05/22/24 | +3.34% since 01/22/21 | ||
| Low | 3.23 on 03/15/21 | 4.29 on 06/17/24 | 3.23 on 03/15/21 | ||
| High | 3.40 on 07/22/21 | 4.70 on 11/06/24 | 3.40 on 07/22/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,532 | 548,507 | 184,532 | ||
| Shares Outstanding, K | 54,274 | 118,468 | 54,274 | ||
| Annual Sales | 240,570,000 | 1,110,120,000 | 240,570,000 | ||
| Annual Net Income | -1,070,000 | -250,510,000 | -1,070,000 | ||
| Last Quarter Sales | 60,670,000 | 271,090,000 | 60,670,000 | ||
| Last Quarter Net Income | 610,000 | -49,070,000 | 610,000 | ||
| 60-Month Beta | 1.47 | 0.98 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 11/05/24 | N/A | ||
| Latest Earnings Date | 08/04/21 | 11/05/24 | 08/04/21 | ||
| Most Recent Dividend | 0.090 on 04/17/20 | 0.387 on 04/12/19 | 0.090 on 04/17/20 | ||
| Next Ex-Dividends Date | 04/17/20 | 04/12/19 | 04/17/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||