Alaska Commun Sys (ALSK)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.40 +0.01 (+0.29%) 07/22/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 3.40 unch (unch) -
for Thu, Jul 22nd, 2021
Results
download Want to compare other data? Select Fields| Symbol | ALSK | CNSL | ALSK | ||
| Company | Alaska Commun Sys | Consolidated Communications Holdings Inc | Alaska Commun Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 4.70 | 3.38 | ||
| High | 3.40 | 4.75 | 3.40 | ||
| Low | 3.38 | 4.70 | 3.38 | ||
| Last | 3.40 | 4.72 | 3.40 | ||
| Change | +0.01 | +0.01 | +0.01 | ||
| % Change | +0.29% | +0.21% | +0.29% | ||
| Volume | 879,500 | 13,550,700 | 879,500 | ||
| 20-Day Average Volume | 692,810 | 2,293,215 | 692,810 | ||
| Previous Close | 3.39 | 4.71 | 3.39 | ||
| Industry | Wireline Regional | Wireline Regional | Wireline Regional | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 4.69 | 3.35 | ||
| 20-Day Raw Stochastic | 100.00% | 66.67% | 100.00% | ||
| 20-Day Relative Strength | 65.34% | 64.76% | 65.34% | ||
| Weighted Alpha | +11.74 | +9.51 | +11.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 07/15/21 | +0.85% since 12/18/24 | +1.49% since 07/15/21 | ||
| Low | 3.34 on 07/16/21 | 4.66 on 12/20/24 | 3.34 on 07/16/21 | ||
| High | 3.40 on 07/22/21 | 4.75 on 12/26/24 | 3.40 on 07/22/21 | ||
| 1-Month | |||||
| %Chg | +2.72% since 06/22/21 | +1.07% since 11/26/24 | +2.72% since 06/22/21 | ||
| Low | 3.31 on 07/08/21 | 4.66 on 12/20/24 | 3.31 on 07/08/21 | ||
| High | 3.40 on 07/22/21 | 4.75 on 12/26/24 | 3.40 on 07/22/21 | ||
| 3-Month | |||||
| %Chg | +3.03% since 04/22/21 | +2.16% since 09/26/24 | +3.03% since 04/22/21 | ||
| Low | 3.28 on 04/23/21 | 4.60 on 11/15/24 | 3.28 on 04/23/21 | ||
| High | 3.40 on 07/22/21 | 4.75 on 12/26/24 | 3.40 on 07/22/21 | ||
| 6-Month | |||||
| %Chg | +3.34% since 01/22/21 | +8.51% since 06/26/24 | +3.34% since 01/22/21 | ||
| Low | 3.23 on 03/15/21 | 4.35 on 06/27/24 | 3.23 on 03/15/21 | ||
| High | 3.40 on 07/22/21 | 4.75 on 12/26/24 | 3.40 on 07/22/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,532 | 559,169 | 184,532 | ||
| Shares Outstanding, K | 54,274 | 118,468 | 54,274 | ||
| Annual Sales | 240,570,000 | 1,110,120,000 | 240,570,000 | ||
| Annual Net Income | -1,070,000 | -250,510,000 | -1,070,000 | ||
| Last Quarter Sales | 60,670,000 | 271,090,000 | 60,670,000 | ||
| Last Quarter Net Income | 610,000 | -49,070,000 | 610,000 | ||
| 60-Month Beta | 1.47 | 0.98 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 11/05/24 | N/A | ||
| Latest Earnings Date | 08/04/21 | 11/05/24 | 08/04/21 | ||
| Most Recent Dividend | 0.090 on 04/17/20 | 0.387 on 04/12/19 | 0.090 on 04/17/20 | ||
| Next Ex-Dividends Date | 04/17/20 | 04/12/19 | 04/17/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||