Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alaska Commun Sys (ALSK)

Alaska Commun Sys (ALSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.34 +1.80%
on 07/16/21
3.40 unch
on 07/22/21
+0.05 (+1.49%)
since 07/15/21
1-Month
3.31 +2.72%
on 07/08/21
3.40 unch
on 07/22/21
+0.09 (+2.72%)
since 06/22/21
3-Month
3.28 +3.66%
on 04/23/21
3.40 unch
on 07/22/21
+0.10 (+3.03%)
since 04/22/21
6-Month
3.23 +5.26%
on 03/15/21
3.40 unch
on 07/22/21
+0.11 (+3.34%)
since 01/22/21
YTD
3.23 +5.26%
on 03/15/21
3.40 unch
on 07/22/21
-0.29 (-7.86%)
since 12/31/20
52-Week
1.85 +83.78%
on 10/29/20
3.92 -13.27%
on 12/04/20
+0.98 (+40.50%)
since 07/22/20
2-Year
1.44 +136.11%
on 03/23/20
3.92 -13.27%
on 12/04/20
+1.49 (+78.01%)
since 07/22/19
3-Year
1.37 +148.18%
on 12/24/18
3.92 -13.27%
on 11/30/20
+1.83 (+116.56%)
since 07/23/18
5-Year
1.37 +148.18%
on 12/24/18
3.92 -13.27%
on 11/30/20
+1.74 (+104.82%)
since 07/25/16
10-Year
1.18 +188.14%
on 12/01/14
7.85 -56.69%
on 11/01/11
-3.83 (-52.97%)
since 07/01/11
20-Year
1.18 +188.14%
on 12/01/14
17.15 -80.17%
on 04/01/07
-2.98 (-46.71%)
since 09/01/00

52-Week Key Points

52-Week High 3.92
Last Price 3.40
Fibonacci 61.8% 3.13
Fibonacci 50% 2.88
Fibonacci 38.2% 2.64
52-Week Low 1.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 12 times unch
3-Month 14 times unch
6-Month 14 times unch
YTD 13 times unch
52-Week 11 times -13.27%
2-Year 37 times -13.27%
3-Year 16 times -13.27%
5-Year 15 times -13.27%
10-Year 2 times -56.69%
20-Year 18 times -80.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.80%
1-Month 4 times +2.72%
3-Month 1 time +3.66%
6-Month 13 times +5.26%
YTD 3 times +5.26%
52-Week 11 times +83.78%
2-Year 25 times +136.11%
3-Year 5 times +148.18%
5-Year 7 times +148.18%
10-Year 11 times +188.14%
20-Year 9 times +188.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar