Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | APTV | MBLY | MGA |
| Company | Allison Transmission Holdings | Ferrari N.V. | Aptiv Plc | Mobileye Global Inc Cl A | Magna International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 98.79 | 371.60 | 76.74 | 10.61 | 53.56 |
| High | 98.79 | 372.04 | 76.78 | 10.72 | 53.67 |
| Low | 97.87 | 369.29 | 76.00 | 10.42 | 53.20 |
| Latest | 97.90 | 369.56 | 76.09 | 10.44 | 53.30 |
| Change | -1.01 | -2.92 | -0.81 | -0.17 | -0.34 |
| % Change | -1.02% | -0.78% | -1.05% | -1.60% | -0.63% |
| Volume | 623,500 | 237,800 | 969,300 | 5,244,600 | 839,300 |
| 20-Day Average Volume | 1,000,485 | 587,310 | 1,931,705 | 4,504,395 | 1,317,065 |
| Previous Close | 98.91 | 372.48 | 76.90 | 10.61 | 53.64 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.69 | 375.83 | 77.30 | 10.82 | 52.30 |
| 20-Day Raw Stochastic | 70.66% | 29.35% | 11.20% | 19.37% | 69.15% |
| 20-Day Relative Strength | 61.78 | 39.76 | 44.46 | 38.75 | 61.91 |
| Weighted Alpha | -3.99 | -18.26 | +22.75 | -51.53 | +40.02 |
| Today's Opinion | 56% Buy | 100% Sell | 24% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 8% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 12/23/25 | -1.69% since 12/23/25 | -0.35% since 12/23/25 | +2.76% since 12/23/25 | -1.11% since 12/23/25 |
| Low | 97.87 on 12/31/25 | 369.29 on 12/31/25 | 76.00 on 12/31/25 | 10.08 on 12/24/25 | 53.20 on 12/31/25 |
| High | 101.15 on 12/24/25 | 378.62 on 12/26/25 | 77.04 on 12/30/25 | 10.74 on 12/30/25 | 54.34 on 12/24/25 |
| 1-Month | |||||
| %Chg | +10.42% since 11/28/25 | -5.70% since 11/28/25 | -1.88% since 11/28/25 | -11.68% since 11/28/25 | +9.13% since 11/28/25 |
| Low | 88.15 on 12/01/25 | 356.93 on 12/10/25 | 75.52 on 12/08/25 | 10.04 on 12/18/25 | 48.55 on 12/08/25 |
| High | 101.55 on 12/12/25 | 399.96 on 12/04/25 | 80.63 on 12/12/25 | 12.10 on 12/05/25 | 55.42 on 12/22/25 |
| 3-Month | |||||
| %Chg | +15.34% since 09/30/25 | -23.84% since 09/30/25 | -11.75% since 09/30/25 | -26.06% since 09/30/25 | +12.49% since 09/30/25 |
| Low | 76.01 on 10/30/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 10.04 on 12/18/25 | 43.11 on 10/14/25 |
| High | 101.55 on 12/12/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 15.81 on 10/09/25 | 55.42 on 12/22/25 |
| 6-Month | |||||
| %Chg | +3.06% since 06/30/25 | -24.69% since 06/30/25 | +11.54% since 06/30/25 | -41.94% since 06/30/25 | +38.05% since 06/30/25 |
| Low | 76.01 on 10/30/25 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 10.04 on 12/18/25 | 38.49 on 07/01/25 |
| High | 101.55 on 12/12/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 20.18 on 07/09/25 | 55.42 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,148,118 | 89,572,840 | 16,441,450 | 8,495,759 | 14,983,749 |
| Shares Outstanding, K | 83,229 | 242,377 | 216,079 | 813,770 | 281,121 |
| Annual Sales | 3,225,000,000 | 7,224,820,000 | 19,713,000,000 | 1,654,000,000 | 42,836,000,000 |
| Annual Net Income | 731,000,000 | 1,646,820,000 | 1,787,000,000 | -3,090,000,000 | 1,009,000,000 |
| Last Quarter Sales | 693,000,000 | 2,064,460,000 | 5,212,000,000 | 504,000,000 | 10,462,000,000 |
| Last Quarter Net Income | 137,000,000 | 445,730,000 | -355,000,000 | -96,000,000 | 305,000,000 |
| 60-Month Beta | 0.99 | 1.01 | 1.51 | 0.54 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 10/29/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 0.09 on 10/23/25 | 1.33 on 10/31/25 |
| Latest Earnings Date | 02/10/26 | 02/03/26 | 02/05/26 | 01/29/26 | 02/13/26 |
| Most Recent Dividend | 0.270 on 11/21/25 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | N/A | 0.485 on 11/14/25 |
| Next Ex-Dividends Date | 11/21/25 | 04/24/17 | 02/04/20 | N/A | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 37.62 | 9.95 | 106.10 | 10.24 |