Alto Ingredients Inc (ALTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTO | K | REYN | IPAR | RLX |
| Company | Alto Ingredients Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.3900 | 81.04 | 27.89 | 137.87 | 1.8100 |
| High | 1.4200 | 81.21 | 27.99 | 137.87 | 1.9500 |
| Low | 1.3900 | 81.04 | 27.58 | 136.02 | 1.8050 |
| Last | 1.4100 | 81.13 | 27.75 | 137.48 | 1.9300 |
| Change | +0.0100 | +0.02 | -0.14 | -0.91 | +0.1000 |
| % Change | +0.71% | +0.02% | -0.50% | -0.66% | +5.46% |
| Volume | 449,894 | 1,123,354 | 695,750 | 152,262 | 8,030,920 |
| 20-Day Average Volume | 1,352,430 | 2,178,303 | 704,987 | 168,096 | 6,022,913 |
| Previous Close | 1.4000 | 81.11 | 27.89 | 138.39 | 1.8300 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5155 | 80.86 | 27.47 | 127.75 | 1.6912 |
| 20-Day Raw Stochastic | 26.44% | 76.80% | 56.15% | 88.37% | 93.42% |
| 20-Day Relative Strength | 43.20% | 61.25% | 41.29% | 63.50% | 63.21% |
| Weighted Alpha | -28.87 | +56.11 | +0.67 | +9.96 | -4.57 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 64% Buy | 40% Buy | 32% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 11/19/24 | +0.70% since 11/19/24 | +0.71% since 11/19/24 | +9.64% since 11/19/24 | +9.37% since 11/19/24 |
| Low | 1.3400 on 11/20/24 | 80.50 on 11/20/24 | 27.26 on 11/20/24 | 124.45 on 11/20/24 | 1.7508 on 11/22/24 |
| High | 1.4500 on 11/22/24 | 81.21 on 11/26/24 | 28.20 on 11/25/24 | 139.26 on 11/25/24 | 1.9500 on 11/26/24 |
| 1-Month | |||||
| %Chg | -17.54% since 10/25/24 | +0.29% since 10/25/24 | -6.86% since 10/25/24 | +12.66% since 10/25/24 | +19.57% since 10/25/24 |
| Low | 1.1800 on 11/07/24 | 80.37 on 11/19/24 | 26.76 on 11/05/24 | 120.77 on 11/01/24 | 1.5700 on 11/04/24 |
| High | 2.0500 on 11/04/24 | 81.34 on 11/12/24 | 30.03 on 10/28/24 | 139.26 on 11/25/24 | 1.9500 on 11/26/24 |
| 3-Month | |||||
| %Chg | -1.40% since 08/26/24 | +0.54% since 08/26/24 | -9.56% since 08/26/24 | +9.73% since 08/26/24 | +14.58% since 08/26/24 |
| Low | 1.1800 on 11/07/24 | 79.86 on 09/05/24 | 26.76 on 11/05/24 | 111.45 on 09/11/24 | 1.5700 on 11/04/24 |
| High | 2.0500 on 11/04/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 139.26 on 11/25/24 | 1.9500 on 11/26/24 |
| 6-Month | |||||
| %Chg | -10.19% since 05/24/24 | +32.89% since 05/24/24 | -2.61% since 05/24/24 | +15.33% since 05/24/24 | +0.79% since 05/24/24 |
| Low | 1.1800 on 11/07/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 1.5000 on 08/08/24 |
| High | 2.0500 on 11/04/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 1.9500 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,839 | 27,979,136 | 5,833,653 | 4,294,261 | 2,827,424 |
| Shares Outstanding, K | 76,647 | 344,698 | 210,146 | 32,030 | 1,570,791 |
| Annual Sales | 1,222,940,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | -28,010,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 251,810,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 107,770,000 |
| Last Quarter Net Income | -2,440,000 | 367,000,000 | 86,000,000 | 62,260,000 | 23,610,000 |
| 60-Month Beta | 1.97 | 0.39 | 0.50 | 1.16 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/06/24 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 10/30/24 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | N/A | 0.570 on 09/03/24 | 0.230 on 11/15/24 | 0.750 on 09/13/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.84 | 15.78 | 28.04 | 44.50 |