Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | RACE | MBLY | MGA | GNTX |
| Company | Autoliv Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Gentex Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 99.04 | 419.52 | 26.00 | 44.19 | 34.41 |
| High | 102.18 | 420.48 | 26.36 | 44.99 | 34.41 |
| Low | 96.28 | 416.31 | 24.59 | 43.29 | 33.30 |
| Last | 97.66 | 416.31 | 24.67 | 43.64 | 33.32 |
| Change | -10.92 | -6.12 | -1.77 | -1.66 | -1.27 |
| % Change | -10.06% | -1.45% | -6.69% | -3.66% | -3.67% |
| Volume | 2,550,900 | 102,600 | 4,697,500 | 2,802,300 | 964,700 |
| 20-Day Average Volume | 823,675 | 192,840 | 3,483,175 | 1,277,860 | 1,286,290 |
| Previous Close | 108.58 | 422.43 | 26.44 | 45.30 | 34.59 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.67 | 421.49 | 27.04 | 43.16 | 33.92 |
| 20-Day Raw Stochastic | 8.96% | 33.85% | 1.92% | 50.09% | 6.54% |
| 20-Day Relative Strength | 30.71% | 48.13% | 39.23% | 46.80% | 43.53% |
| Weighted Alpha | -10.93 | +29.90 | -35.88 | -30.25 | +3.41 |
| Today's Opinion | 56% Sell | 40% Buy | 100% Sell | 72% Sell | 48% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 96% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 80% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 07/12/24 | -4.33% since 07/12/24 | -6.76% since 07/12/24 | -1.82% since 07/12/24 | -2.97% since 07/12/24 |
| Low | 96.28 on 07/19/24 | 416.31 on 07/19/24 | 24.59 on 07/19/24 | 43.29 on 07/19/24 | 33.30 on 07/19/24 |
| High | 111.68 on 07/16/24 | 435.54 on 07/15/24 | 27.38 on 07/15/24 | 46.44 on 07/18/24 | 35.32 on 07/16/24 |
| 1-Month | |||||
| %Chg | -10.24% since 06/18/24 | +0.47% since 06/18/24 | -4.99% since 06/18/24 | +3.05% since 06/18/24 | -2.26% since 06/18/24 |
| Low | 96.28 on 07/19/24 | 405.96 on 07/02/24 | 24.59 on 07/19/24 | 40.83 on 06/26/24 | 33.18 on 07/10/24 |
| High | 111.68 on 07/16/24 | 436.54 on 07/12/24 | 28.73 on 07/08/24 | 46.44 on 07/18/24 | 35.32 on 07/16/24 |
| 3-Month | |||||
| %Chg | -14.95% since 04/19/24 | +1.87% since 04/19/24 | -18.39% since 04/19/24 | -9.72% since 04/19/24 | -1.74% since 04/19/24 |
| Low | 96.28 on 07/19/24 | 399.27 on 05/08/24 | 24.59 on 07/19/24 | 40.83 on 06/26/24 | 33.18 on 07/10/24 |
| High | 129.38 on 05/28/24 | 436.54 on 07/12/24 | 33.26 on 06/10/24 | 50.18 on 04/24/24 | 35.33 on 05/13/24 |
| 6-Month | |||||
| %Chg | -5.18% since 01/19/24 | +19.15% since 01/19/24 | -12.95% since 01/19/24 | -20.01% since 01/19/24 | +3.03% since 01/19/24 |
| Low | 96.28 on 07/19/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 31.53 on 01/25/24 |
| High | 129.38 on 05/28/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 37.58 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,947,083 | 76,913,272 | 19,889,694 | 12,538,994 | 7,703,051 |
| Shares Outstanding, K | 81,375 | 184,750 | 806,230 | 287,328 | 231,184 |
| Annual Sales | 10,475,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 2,299,220,000 |
| Annual Net Income | 488,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 428,400,000 |
| Last Quarter Sales | 2,615,000,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 590,230,000 |
| Last Quarter Net Income | 127,000,000 | 381,490,000 | -218,000,000 | 9,000,000 | 108,230,000 |
| 60-Month Beta | 1.61 | 0.99 | 0.07 | 1.59 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 07/19/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 0.47 on 04/26/24 |
| Latest Earnings Date | 07/19/24 | 08/01/24 | 08/01/24 | 08/02/24 | 07/26/24 |
| Most Recent Dividend | 0.680 on 05/22/24 | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.120 on 07/05/24 |
| Next Ex-Dividends Date | 05/22/24 | 04/24/17 | N/A | 05/16/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 53.95 | 80.12 | 8.44 | 18.30 |