Amag Pharmaceuticals (AMAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMAG | THRD | OCS | ||
Company | Amag Pharmaceuticals | Third Harmonic Bio Inc | Oculis Holding Ag | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 13.75 | 11.93 | 11.57 | ||
High | 13.76 | 11.93 | 11.63 | ||
Low | 13.75 | 11.72 | 11.57 | ||
Last | 13.75 | 11.91 | 11.63 | ||
Change | +0.02 | +0.10 | -0.09 | ||
% Change | +0.15% | +0.85% | -0.77% | ||
Volume | 1,534,500 | 3,739 | 576 | ||
20-Day Average Volume | 1,378,455 | 100,572 | 13,764 | ||
Previous Close | 13.73 | 11.81 | 11.72 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 13.70 | 12.41 | 11.64 | ||
20-Day Raw Stochastic | 93.33% | 14.84% | 64.10% | ||
20-Day Relative Strength | 69.51% | 42.79% | 47.82% | ||
Weighted Alpha | +24.20 | +59.30 | -5.02 | ||
Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
Previous Opinion | 100% Buy | 40% Buy | 8% Sell | ||
Last Month's Opinion | 100% Buy | 64% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 11/06/20 | -9.00% since 07/15/24 | +2.20% since 07/12/24 | ||
Low | 13.71 on 11/10/20 | 11.72 on 07/22/24 | 11.36 on 07/17/24 | ||
High | 13.76 on 11/13/20 | 13.14 on 07/16/24 | 11.80 on 07/17/24 | ||
1-Month | |||||
%Chg | +2.84% since 10/13/20 | -4.81% since 06/21/24 | -0.60% since 06/21/24 | ||
Low | 13.35 on 10/14/20 | 11.52 on 07/05/24 | 10.88 on 07/10/24 | ||
High | 13.76 on 11/13/20 | 13.31 on 07/15/24 | 12.05 on 06/24/24 | ||
3-Month | |||||
%Chg | +30.09% since 08/13/20 | +1.16% since 04/22/24 | -2.68% since 04/22/24 | ||
Low | 8.62 on 09/24/20 | 10.14 on 04/25/24 | 10.88 on 07/10/24 | ||
High | 13.80 on 10/01/20 | 16.94 on 05/21/24 | 13.30 on 04/30/24 | ||
6-Month | |||||
%Chg | +87.33% since 05/13/20 | +22.51% since 01/22/24 | +3.65% since 01/22/24 | ||
Low | 6.51 on 05/14/20 | 8.07 on 02/02/24 | 10.55 on 04/02/24 | ||
High | 13.80 on 10/01/20 | 16.94 on 05/21/24 | 14.47 on 01/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 477,469 | 483,608 | 474,707 | ||
Shares Outstanding, K | 34,725 | 40,949 | 40,504 | ||
Annual Sales | 327,750,000 | 0 | 980,000 | ||
Annual Net Income | -466,460,000 | -30,820,000 | -98,920,000 | ||
Last Quarter Sales | 52,760,000 | 0 | 250,000 | ||
Last Quarter Net Income | -13,240,000 | -7,860,000 | -18,400,000 | ||
60-Month Beta | 0.89 | 2.89 | 0.28 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.20 on 05/15/24 | -0.44 on 05/08/24 | ||
Latest Earnings Date | 11/13/20 | 08/08/24 | 09/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | 08/06/14 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |