Amag Pharmaceuticals (AMAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAG | ARCT | YMAB | ||
| Company | Amag Pharmaceuticals | Arcturus Therapeutics Ltd | Y-Mabs Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.75 | 17.83 | 10.52 | ||
| High | 13.76 | 18.31 | 10.59 | ||
| Low | 13.75 | 17.17 | 10.18 | ||
| Last | 13.75 | 17.22 | 10.38 | ||
| Change | +0.02 | -0.68 | -0.19 | ||
| % Change | +0.15% | -3.80% | -1.80% | ||
| Volume | 1,534,500 | 409,500 | 240,100 | ||
| 20-Day Average Volume | 1,378,455 | 506,185 | 298,990 | ||
| Previous Close | 13.73 | 17.90 | 10.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.70 | 17.94 | 12.06 | ||
| 20-Day Raw Stochastic | 93.33% | 34.28% | 8.51% | ||
| 20-Day Relative Strength | 69.51% | 44.34% | 35.84% | ||
| Weighted Alpha | +24.20 | -43.42 | +24.69 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/06/20 | +1.71% since 11/26/24 | -3.62% since 11/26/24 | ||
| Low | 13.71 on 11/10/20 | 16.92 on 11/27/24 | 10.18 on 12/04/24 | ||
| High | 13.76 on 11/13/20 | 18.97 on 12/02/24 | 12.40 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | +2.84% since 10/13/20 | -3.37% since 11/04/24 | -30.20% since 11/04/24 | ||
| Low | 13.35 on 10/14/20 | 14.93 on 11/15/24 | 9.85 on 11/21/24 | ||
| High | 13.76 on 11/13/20 | 21.61 on 11/11/24 | 16.11 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +30.09% since 08/13/20 | -9.65% since 09/04/24 | -27.72% since 09/04/24 | ||
| Low | 8.62 on 09/24/20 | 14.93 on 11/15/24 | 9.85 on 11/21/24 | ||
| High | 13.80 on 10/01/20 | 25.88 on 10/02/24 | 16.11 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +87.33% since 05/13/20 | -58.43% since 06/04/24 | -13.64% since 06/04/24 | ||
| Low | 6.51 on 05/14/20 | 14.93 on 11/15/24 | 8.41 on 08/12/24 | ||
| High | 13.80 on 10/01/20 | 45.00 on 06/05/24 | 16.11 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,469 | 484,857 | 473,420 | ||
| Shares Outstanding, K | 34,725 | 27,087 | 44,789 | ||
| Annual Sales | 327,750,000 | 166,800,000 | 84,820,000 | ||
| Annual Net Income | -466,460,000 | -29,730,000 | -21,430,000 | ||
| Last Quarter Sales | 52,760,000 | 41,670,000 | 18,460,000 | ||
| Last Quarter Net Income | -13,240,000 | -6,900,000 | -7,000,000 | ||
| 60-Month Beta | 0.89 | 2.62 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 11/07/24 | -0.16 on 11/08/24 | ||
| Latest Earnings Date | 11/13/20 | 11/07/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/04/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||