Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | ASML | LRCX | AEIS | |
| Company | Applied Materials | Asml Holdings NY Reg ADR | Lam Research Corp | Advanced Energy | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 241.64 | 1,058.39 | 1,070.00 | 106.92 | |
| High | 244.72 | 1,074.30 | 1,091.19 | 107.44 | |
| Low | 239.85 | 1,055.41 | 1,060.91 | 106.05 | |
| Last | 243.31 | 1,071.41 | 1,082.74 | 106.95 | |
| Change | +2.45 | +23.52 | +9.92 | +0.31 | |
| % Change | +1.02% | +2.24% | +0.92% | +0.29% | |
| Volume | 2,768,800 | 779,800 | 430,700 | 91,300 | |
| 20-Day Average Volume | 5,350,125 | 1,057,750 | 969,855 | 183,095 | |
| Previous Close | 240.86 | 1,047.89 | 1,072.82 | 106.64 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 234.48 | 1,039.81 | 1,037.72 | 107.73 | |
| 20-Day Raw Stochastic | 80.44% | 92.28% | 87.66% | 43.03% | |
| 20-Day Relative Strength | 63.57% | 60.49% | 63.95% | 51.99% | |
| Weighted Alpha | +83.34 | +63.24 | +79.65 | +2.39 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 06/26/24 | +5.39% since 06/26/24 | +2.56% since 06/26/24 | -0.71% since 06/26/24 | |
| Low | 231.80 on 06/27/24 | 1,015.45 on 06/28/24 | 1,040.50 on 07/01/24 | 105.36 on 07/02/24 | |
| High | 244.72 on 07/03/24 | 1,074.30 on 07/03/24 | 1,091.19 on 07/03/24 | 111.73 on 06/28/24 | |
| 1-Month | |||||
| %Chg | +13.58% since 06/03/24 | +10.97% since 06/03/24 | +15.72% since 06/03/24 | -1.16% since 06/03/24 | |
| Low | 209.03 on 06/04/24 | 943.00 on 06/04/24 | 910.26 on 06/04/24 | 103.34 on 06/11/24 | |
| High | 249.42 on 06/18/24 | 1,077.22 on 06/12/24 | 1,101.81 on 06/18/24 | 111.73 on 06/28/24 | |
| 3-Month | |||||
| %Chg | +17.33% since 04/03/24 | +9.30% since 04/03/24 | +10.67% since 04/03/24 | +7.77% since 04/03/24 | |
| Low | 186.85 on 04/22/24 | 849.14 on 05/01/24 | 857.98 on 04/22/24 | 89.11 on 04/19/24 | |
| High | 249.42 on 06/18/24 | 1,077.22 on 06/12/24 | 1,101.81 on 06/18/24 | 111.73 on 06/28/24 | |
| 6-Month | |||||
| %Chg | +60.65% since 01/03/24 | +52.33% since 01/03/24 | +46.93% since 01/03/24 | +4.80% since 01/03/24 | |
| Low | 148.05 on 01/05/24 | 696.08 on 01/17/24 | 723.25 on 01/04/24 | 89.11 on 04/19/24 | |
| High | 249.42 on 06/18/24 | 1,077.22 on 06/12/24 | 1,101.81 on 06/18/24 | 111.73 on 06/28/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 199,426,064 | 413,485,888 | 140,261,552 | 3,992,922 | |
| Shares Outstanding, K | 827,975 | 394,589 | 130,741 | 37,443 | |
| Annual Sales | 26,517,000,000 | 29,826,560,000 | 17,428,520,000 | 1,655,810,000 | |
| Annual Net Income | 6,856,000,000 | 8,484,150,000 | 4,510,930,000 | 128,280,000 | |
| Last Quarter Sales | 6,646,000,000 | 5,743,350,000 | 3,793,560,000 | 327,480,000 | |
| Last Quarter Net Income | 1,722,000,000 | 1,328,680,000 | 965,830,000 | 5,220,000 | |
| 60-Month Beta | 1.56 | 1.49 | 1.48 | 1.52 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/16/24 | 3.38 on 04/17/24 | 7.79 on 04/24/24 | 0.58 on 05/01/24 | |
| Latest Earnings Date | 08/15/24 | 07/17/24 | 07/24/24 | 08/01/24 | |
| Most Recent Dividend | 0.400 on 05/22/24 | 1.592 on 04/26/24 | 2.000 on 06/18/24 | 0.100 on 05/23/24 | |
| Next Ex-Dividends Date | 08/22/24 | 04/26/24 | 06/18/24 | 05/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 28.81 | 52.78 | 37.69 | 30.32 | |