Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | ASML | LRCX | AEIS | |
| Company | Applied Materials | Asml Holdings NY Reg ADR | Lam Research Corp | Advanced Energy | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 169.31 | 656.53 | 70.01 | 110.96 | |
| High | 170.52 | 658.48 | 70.22 | 112.59 | |
| Low | 167.06 | 645.45 | 68.87 | 108.79 | |
| Last | 170.49 | 658.43 | 70.05 | 110.77 | |
| Change | +1.18 | -3.73 | -0.12 | -0.79 | |
| % Change | +0.70% | -0.56% | -0.17% | -0.71% | |
| Volume | 6,197,300 | 1,677,800 | 8,816,899 | 232,200 | |
| 20-Day Average Volume | 6,782,525 | 2,017,995 | 11,437,811 | 243,335 | |
| Previous Close | 169.31 | 662.16 | 70.17 | 111.56 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 183.07 | 679.22 | 74.99 | 111.58 | |
| 20-Day Raw Stochastic | 13.25% | 16.68% | 11.00% | 47.30% | |
| 20-Day Relative Strength | 39.06% | 37.89% | 39.62% | 52.09% | |
| Weighted Alpha | -1.64 | -20.38 | -15.59 | +14.27 | |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.73% since 11/13/24 | -2.22% since 11/13/24 | -5.15% since 11/13/24 | -1.81% since 11/13/24 | |
| Low | 166.85 on 11/18/24 | 645.45 on 11/20/24 | 68.87 on 11/20/24 | 108.01 on 11/19/24 | |
| High | 187.62 on 11/14/24 | 712.00 on 11/14/24 | 75.64 on 11/14/24 | 113.82 on 11/14/24 | |
| 1-Month | |||||
| %Chg | -8.52% since 10/18/24 | -8.96% since 10/18/24 | -3.83% since 10/18/24 | +0.27% since 10/18/24 | |
| Low | 166.85 on 11/18/24 | 645.45 on 11/20/24 | 68.87 on 11/20/24 | 101.76 on 11/01/24 | |
| High | 194.33 on 11/07/24 | 724.85 on 10/21/24 | 79.60 on 10/25/24 | 120.81 on 11/06/24 | |
| 3-Month | |||||
| %Chg | -17.30% since 08/20/24 | -28.91% since 08/20/24 | -18.82% since 08/20/24 | +3.65% since 08/20/24 | |
| Low | 166.85 on 11/18/24 | 645.45 on 11/20/24 | 68.87 on 11/20/24 | 92.13 on 09/10/24 | |
| High | 215.70 on 10/15/24 | 945.05 on 08/21/24 | 87.70 on 08/22/24 | 120.81 on 11/06/24 | |
| 6-Month | |||||
| %Chg | -22.49% since 05/20/24 | -29.91% since 05/20/24 | -25.64% since 05/20/24 | +2.68% since 05/20/24 | |
| Low | 166.85 on 11/18/24 | 645.45 on 11/20/24 | 68.87 on 11/20/24 | 92.13 on 09/10/24 | |
| High | 255.89 on 07/10/24 | 1,110.09 on 07/11/24 | 113.00 on 07/11/24 | 120.81 on 11/06/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 139,579,840 | 260,508,304 | 90,286,688 | 4,202,800 | |
| Shares Outstanding, K | 824,404 | 393,422 | 1,286,685 | 37,673 | |
| Annual Sales | 27,176,000,000 | 29,826,560,000 | 14,905,390,000 | 1,655,810,000 | |
| Annual Net Income | 7,177,000,000 | 8,484,150,000 | 3,827,770,000 | 128,280,000 | |
| Last Quarter Sales | 7,045,000,000 | 8,211,040,000 | 4,167,980,000 | 374,220,000 | |
| Last Quarter Net Income | 1,731,000,000 | 2,283,320,000 | 1,116,440,000 | -14,910,000 | |
| 60-Month Beta | 1.56 | 1.51 | 1.48 | 1.48 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 11/14/24 | 5.80 on 10/15/24 | 0.86 on 10/23/24 | 0.98 on 10/30/24 | |
| Latest Earnings Date | 11/14/24 | 10/16/24 | 10/23/24 | 10/30/24 | |
| Most Recent Dividend | 0.400 on 11/21/24 | 1.395 on 10/29/24 | 0.230 on 09/17/24 | 0.100 on 08/26/24 | |
| Next Ex-Dividends Date | 11/21/24 | 10/29/24 | 12/11/24 | 11/25/24 | |
| Ratios | |||||
| Price/Earnings ttm | 19.71 | 34.83 | 22.02 | 39.80 | |