Andatee China Marine Fuel Services Corp (AMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCF | TTE | EQNR | PSX | MPC |
| Company | Andatee China Marine Fuel Services Corp | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 57.07 | 24.58 | 133.98 | 154.62 |
| High | 0.0001 | 57.10 | 24.58 | 133.99 | 154.90 |
| Low | 0.0001 | 56.34 | 23.92 | 129.29 | 149.08 |
| Last | 0.0001 | 56.70 | 23.99 | 130.60 | 150.40 |
| Change | unch | -0.37 | -0.58 | -3.88 | -5.09 |
| % Change | unch | -0.65% | -2.36% | -2.89% | -3.27% |
| Volume | 600 | 2,612,800 | 2,711,100 | 2,594,900 | 2,240,900 |
| 20-Day Average Volume | N/A | 2,277,345 | 4,155,645 | 2,527,935 | 1,989,560 |
| Previous Close | 0.0001 | 57.07 | 24.57 | 134.48 | 155.49 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 59.55 | 23.76 | 131.10 | 156.67 |
| 20-Day Raw Stochastic | N/A | 7.43% | 61.13% | 46.26% | 10.53% |
| 20-Day Relative Strength | N/A | 31.41% | 48.06% | 49.28% | 41.06% |
| Weighted Alpha | N/A | -20.44 | -22.15 | -1.51 | -4.93 |
| Today's Opinion | N/A | 100% Sell | 80% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 64% Sell | 40% Sell | 96% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/31/23 | -1.46% since 11/26/24 | +0.38% since 11/26/24 | -2.72% since 11/26/24 | -4.29% since 11/26/24 |
| Low | 0.0001 on 03/30/23 | 56.20 on 12/02/24 | 23.92 on 12/02/24 | 129.29 on 12/04/24 | 149.08 on 12/04/24 |
| High | 0.0001 on 03/30/23 | 58.06 on 11/29/24 | 24.68 on 12/03/24 | 138.00 on 12/03/24 | 159.10 on 12/03/24 |
| 1-Month | |||||
| %Chg | unch since 02/16/23 | -9.99% since 11/04/24 | +1.83% since 11/04/24 | +7.91% since 11/04/24 | +3.77% since 11/04/24 |
| Low | 0.0001 on 03/30/23 | 56.20 on 12/02/24 | 22.15 on 11/06/24 | 120.70 on 11/05/24 | 146.49 on 11/05/24 |
| High | 0.0001 on 03/30/23 | 63.64 on 11/05/24 | 25.16 on 11/21/24 | 138.00 on 12/03/24 | 161.61 on 11/21/24 |
| 3-Month | |||||
| %Chg | N/A since 12/30/22 | -14.71% since 09/04/24 | -5.40% since 09/04/24 | -1.28% since 09/04/24 | -12.43% since 09/04/24 |
| Low | 0.0001 on 03/30/23 | 56.20 on 12/02/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 0.0001 on 03/30/23 | 69.81 on 09/19/24 | 27.13 on 10/04/24 | 140.60 on 10/04/24 | 177.64 on 10/04/24 |
| 6-Month | |||||
| %Chg | N/A since 12/30/22 | -19.38% since 06/04/24 | -13.58% since 06/04/24 | -4.66% since 06/04/24 | -14.18% since 06/04/24 |
| Low | 0.0001 on 03/30/23 | 56.20 on 12/02/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 0.0001 on 03/30/23 | 71.11 on 06/05/24 | 29.03 on 07/03/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 134,767,424 | 68,618,632 | 55,538,760 | 49,972,780 |
| Shares Outstanding, K | 0 | 2,361,441 | 2,792,781 | 412,989 | 321,389 |
| Annual Sales | 273,260,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 148,379,000,000 |
| Annual Net Income | -1,010,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 9,681,000,000 |
| Last Quarter Sales | N/A | 47,429,000,000 | 25,446,000,000 | 35,528,000,000 | 35,107,000,000 |
| Last Quarter Net Income | N/A | 2,294,000,000 | 2,281,000,000 | 346,000,000 | 622,000,000 |
| 60-Month Beta | 4.05 | 0.61 | 0.84 | 1.35 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.74 on 10/31/24 | 0.79 on 10/24/24 | 2.04 on 10/29/24 | 1.87 on 11/05/24 |
| Latest Earnings Date | 01/01/16 | 10/31/24 | 10/24/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.646 on 09/24/24 | 0.585 on 11/19/24 | 1.150 on 11/18/24 | 0.910 on 11/20/24 |
| Next Ex-Dividends Date | N/A | 12/31/24 | 11/19/24 | 11/18/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.04 | 7.46 | 14.61 | 12.35 |