Andatee China Marine Fuel Services Corp (AMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCF | TTE | EQNR | PSX | MPC |
| Company | Andatee China Marine Fuel Services Corp | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 59.00 | 22.53 | 128.23 | 154.40 |
| High | 0.0001 | 60.66 | 22.81 | 130.86 | 159.20 |
| Low | 0.0001 | 58.46 | 22.31 | 126.80 | 154.10 |
| Last | 0.0001 | 59.87 | 22.67 | 129.91 | 159.11 |
| Change | unch | +0.30 | +0.15 | +2.21 | +3.90 |
| % Change | unch | +0.50% | +0.67% | +1.73% | +2.51% |
| Volume | 600 | 4,562,300 | 3,444,500 | 1,962,100 | 2,448,100 |
| 20-Day Average Volume | N/A | 1,739,045 | 4,505,305 | 2,384,410 | 2,383,095 |
| Previous Close | 0.0001 | 59.57 | 22.52 | 127.70 | 155.21 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 63.21 | 23.81 | 127.00 | 152.42 |
| 20-Day Raw Stochastic | N/A | 20.26% | 13.98% | 70.86% | 96.06% |
| 20-Day Relative Strength | N/A | 32.32% | 38.19% | 51.30% | 52.09% |
| Weighted Alpha | N/A | -15.60 | -31.30 | +2.97 | +0.27 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/31/23 | -3.09% since 11/06/24 | +0.94% since 11/06/24 | +1.57% since 11/06/24 | +2.49% since 11/06/24 |
| Low | 0.0001 on 03/30/23 | 58.46 on 11/13/24 | 22.31 on 11/13/24 | 124.37 on 11/08/24 | 151.28 on 11/08/24 |
| High | 0.0001 on 03/30/23 | 62.93 on 11/07/24 | 23.08 on 11/07/24 | 130.86 on 11/13/24 | 159.20 on 11/13/24 |
| 1-Month | |||||
| %Chg | unch since 02/16/23 | -12.32% since 10/11/24 | -11.24% since 10/11/24 | -4.72% since 10/11/24 | -3.14% since 10/11/24 |
| Low | 0.0001 on 03/30/23 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 0.0001 on 03/30/23 | 68.46 on 10/14/24 | 25.87 on 10/25/24 | 135.94 on 10/14/24 | 163.87 on 10/14/24 |
| 3-Month | |||||
| %Chg | N/A since 12/30/22 | -11.46% since 08/13/24 | -17.95% since 08/13/24 | -3.53% since 08/13/24 | -9.47% since 08/13/24 |
| Low | 0.0001 on 03/30/23 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 0.0001 on 03/30/23 | 70.50 on 08/26/24 | 27.96 on 08/19/24 | 140.85 on 08/30/24 | 182.36 on 08/16/24 |
| 6-Month | |||||
| %Chg | N/A since 12/30/22 | -19.16% since 05/13/24 | -20.93% since 05/13/24 | -10.46% since 05/13/24 | -10.54% since 05/13/24 |
| Low | 0.0001 on 03/30/23 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 0.0001 on 03/30/23 | 74.21 on 05/14/24 | 29.32 on 06/03/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 141,379,472 | 63,312,344 | 53,651,404 | 51,136,204 |
| Shares Outstanding, K | 0 | 2,361,441 | 2,792,781 | 412,989 | 321,389 |
| Annual Sales | 273,260,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 148,379,000,000 |
| Annual Net Income | -1,010,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 9,681,000,000 |
| Last Quarter Sales | N/A | 47,429,000,000 | 25,446,000,000 | 35,528,000,000 | 35,107,000,000 |
| Last Quarter Net Income | N/A | 2,294,000,000 | 2,281,000,000 | 346,000,000 | 622,000,000 |
| 60-Month Beta | 4.05 | 0.64 | 0.84 | 1.33 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.74 on 10/31/24 | 0.79 on 10/24/24 | 2.04 on 10/29/24 | 1.87 on 11/05/24 |
| Latest Earnings Date | 01/01/16 | 10/31/24 | 10/24/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.646 on 09/24/24 | 0.590 on 08/19/24 | 1.150 on 08/20/24 | 0.825 on 08/21/24 |
| Next Ex-Dividends Date | N/A | 09/24/24 | 11/19/24 | 11/18/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.43 | 6.97 | 13.67 | 12.17 |