Andatee China Marine Fuel Services Corp (AMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCF | RGCO | AE | ||
| Company | Andatee China Marine Fuel Services Corp | Rgc Resources Inc | Adams Resources & Energy | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 22.09 | 37.20 | ||
| High | 0.0001 | 22.09 | 37.25 | ||
| Low | 0.0001 | 21.09 | 37.05 | ||
| Last | 0.0001 | 21.09 | 37.05 | ||
| Change | unch | -0.59 | unch | ||
| % Change | unch | -2.72% | unch | ||
| Volume | 600 | 12,400 | 72,700 | ||
| 20-Day Average Volume | N/A | 10,385 | 21,280 | ||
| Previous Close | 0.0001 | 21.68 | 37.05 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 21.01 | 28.09 | ||
| 20-Day Raw Stochastic | N/A | 29.32% | 92.86% | ||
| 20-Day Relative Strength | N/A | 49.90% | 79.47% | ||
| Weighted Alpha | N/A | +18.52 | +24.92 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 96% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/31/23 | -10.22% since 11/06/24 | +32.30% since 11/06/24 | ||
| Low | 0.0001 on 03/30/23 | 21.09 on 11/13/24 | 27.32 on 11/11/24 | ||
| High | 0.0001 on 03/30/23 | 23.59 on 11/07/24 | 37.90 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | unch since 02/16/23 | +0.33% since 10/11/24 | +37.22% since 10/11/24 | ||
| Low | 0.0001 on 03/30/23 | 19.80 on 10/22/24 | 26.00 on 10/23/24 | ||
| High | 0.0001 on 03/30/23 | 24.20 on 11/06/24 | 37.90 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | N/A since 12/30/22 | +6.30% since 08/13/24 | +64.59% since 08/13/24 | ||
| Low | 0.0001 on 03/30/23 | 19.30 on 09/06/24 | 22.30 on 08/14/24 | ||
| High | 0.0001 on 03/30/23 | 24.20 on 11/06/24 | 37.90 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | N/A since 12/30/22 | +3.13% since 05/13/24 | +35.42% since 05/13/24 | ||
| Low | 0.0001 on 03/30/23 | 19.05 on 08/05/24 | 22.30 on 08/14/24 | ||
| High | 0.0001 on 03/30/23 | 24.20 on 11/06/24 | 37.90 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 215,519 | 95,133 | ||
| Shares Outstanding, K | 0 | 10,219 | 2,568 | ||
| Annual Sales | 273,260,000 | 97,440,000 | 2,745,290,000 | ||
| Annual Net Income | -1,010,000 | 11,300,000 | 210,000 | ||
| Last Quarter Sales | N/A | 14,460,000 | 718,490,000 | ||
| Last Quarter Net Income | N/A | 160,000 | -2,230,000 | ||
| 60-Month Beta | 4.05 | 0.17 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 08/05/24 | -0.87 on 08/07/24 | ||
| Latest Earnings Date | 01/01/16 | 11/18/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.200 on 10/18/24 | 0.240 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | 10/18/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.34 | 0.00 | ||