Andatee China Marine Fuel Services Corp (AMCF)
0.0001 unch (unch) 03/31/23 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Mar 30th, 2023
Results
download Want to compare other data? Select Fields| Symbol | AMCF | PARR | RGCO | ||
| Company | Andatee China Marine Fuel Services Corp | Par Pacific Holdings Inc | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 14.28 | 21.03 | ||
| High | 0.0001 | 14.38 | 21.25 | ||
| Low | 0.0001 | 13.95 | 20.59 | ||
| Last | 0.0001 | 14.32 | 20.97 | ||
| Change | unch | -0.19 | -0.31 | ||
| % Change | unch | -1.31% | -1.46% | ||
| Volume | 600 | 755,400 | 9,600 | ||
| 20-Day Average Volume | N/A | 1,527,200 | 13,815 | ||
| Previous Close | 0.0001 | 14.51 | 21.28 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 13.70 | 21.40 | ||
| 20-Day Raw Stochastic | N/A | 73.08% | 30.82% | ||
| 20-Day Relative Strength | N/A | 51.24% | 49.31% | ||
| Weighted Alpha | N/A | -49.97 | -0.61 | ||
| Today's Opinion | N/A | 64% Sell | 64% Buy | ||
| Previous Opinion | N/A | 64% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/31/23 | +2.36% since 04/23/25 | +0.62% since 04/23/25 | ||
| Low | 0.0001 on 03/30/23 | 13.94 on 04/25/25 | 20.07 on 04/25/25 | ||
| High | 0.0001 on 03/30/23 | 14.77 on 04/28/25 | 21.28 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | unch since 02/16/23 | +0.42% since 03/28/25 | +1.65% since 03/28/25 | ||
| Low | 0.0001 on 03/30/23 | 12.04 on 04/04/25 | 20.07 on 04/25/25 | ||
| High | 0.0001 on 03/30/23 | 15.16 on 04/02/25 | 23.00 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | N/A since 12/30/22 | -16.31% since 01/30/25 | -2.56% since 01/30/25 | ||
| Low | 0.0001 on 03/30/23 | 11.86 on 03/05/25 | 19.50 on 03/06/25 | ||
| High | 0.0001 on 03/30/23 | 18.23 on 02/06/25 | 23.00 on 04/09/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/30/22 | -8.67% since 10/30/24 | +1.80% since 10/30/24 | ||
| Low | 0.0001 on 03/30/23 | 11.86 on 03/05/25 | 19.06 on 01/07/25 | ||
| High | 0.0001 on 03/30/23 | 18.72 on 01/13/25 | 24.20 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 788,633 | 219,120 | ||
| Shares Outstanding, K | 0 | 54,351 | 10,297 | ||
| Annual Sales | 273,260,000 | 7,974,460,000 | 84,640,000 | ||
| Annual Net Income | -1,010,000 | -33,320,000 | 11,760,000 | ||
| Last Quarter Sales | N/A | 1,832,220,000 | 27,290,000 | ||
| Last Quarter Net Income | N/A | -55,700,000 | 5,270,000 | ||
| 60-Month Beta | 4.05 | 1.64 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.79 on 02/25/25 | 0.51 on 02/10/25 | ||
| Latest Earnings Date | 01/01/16 | 05/06/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | 0.207 on 04/17/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.48 | 17.48 | ||