AMC Networks Cl A (AMCX)
6.39 x 3 6.77 x 3
Post-market by (Cboe BZX)
6.58 +0.04 (+0.61%) 04/29/25 [NASDAQ]
6.39 x 3 6.77 x 3
Post-market 6.58 unch (unch) 16:02 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AMCX | GTN | SSP | ||
| Company | AMC Networks Cl A | Gray Media Inc | E.W. Scripps Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.48 | 3.43 | 2.10 | ||
| High | 6.61 | 3.49 | 2.29 | ||
| Low | 6.48 | 3.38 | 2.10 | ||
| Last | 6.58 | 3.47 | 2.23 | ||
| Change | +0.04 | +0.04 | +0.09 | ||
| % Change | +0.61% | +1.17% | +4.21% | ||
| Volume | 257,000 | 963,925 | 627,200 | ||
| 20-Day Average Volume | 462,970 | 1,288,470 | 885,365 | ||
| Previous Close | 6.54 | 3.43 | 2.14 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.23 | 3.52 | 2.28 | ||
| 20-Day Raw Stochastic | 74.05% | 25.76% | 19.82% | ||
| 20-Day Relative Strength | 47.66% | 43.47% | 48.49% | ||
| Weighted Alpha | -40.20 | -39.87 | -61.09 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 04/22/25 | +6.44% since 04/22/25 | +7.21% since 04/22/25 | ||
| Low | 6.15 on 04/24/25 | 3.25 on 04/24/25 | 2.05 on 04/25/25 | ||
| High | 6.61 on 04/29/25 | 3.49 on 04/23/25 | 2.29 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -3.80% since 03/28/25 | -19.49% since 03/28/25 | -28.98% since 03/28/25 | ||
| Low | 5.41 on 04/08/25 | 3.13 on 04/21/25 | 2.01 on 04/21/25 | ||
| High | 7.09 on 03/31/25 | 4.45 on 04/01/25 | 3.20 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -35.80% since 01/29/25 | -0.86% since 01/29/25 | +14.95% since 01/29/25 | ||
| Low | 5.41 on 04/08/25 | 3.13 on 04/21/25 | 1.36 on 03/11/25 | ||
| High | 10.32 on 01/30/25 | 5.29 on 03/20/25 | 3.81 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | -19.76% since 10/29/24 | -39.34% since 10/29/24 | -25.91% since 10/29/24 | ||
| Low | 5.41 on 04/08/25 | 2.91 on 12/24/24 | 1.36 on 03/11/25 | ||
| High | 10.60 on 01/29/25 | 6.16 on 11/06/24 | 4.06 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,649 | 348,292 | 185,540 | ||
| Shares Outstanding, K | 44,136 | 101,543 | 86,701 | ||
| Annual Sales | 2,421,310,000 | 3,644,000,000 | 2,509,770,000 | ||
| Annual Net Income | -226,550,000 | 375,000,000 | 87,600,000 | ||
| Last Quarter Sales | 599,300,000 | 1,045,000,000 | 728,380,000 | ||
| Last Quarter Net Income | -284,500,000 | 169,000,000 | 36,770,000 | ||
| 60-Month Beta | 1.28 | 1.08 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/14/25 | 1.59 on 02/27/25 | 0.97 on 03/11/25 | ||
| Latest Earnings Date | 05/09/25 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.080 on 03/14/25 | 0.050 on 12/14/20 | ||
| Next Ex-Dividends Date | N/A | 03/14/25 | 12/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.66 | 1.02 | 1.93 | ||