AMC Networks Cl A (AMCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCX | GTN | FUBO | ||
| Company | AMC Networks Cl A | Gray Television | Fubotv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.42 | 5.70 | 1.4700 | ||
| High | 10.76 | 5.82 | 1.5200 | ||
| Low | 10.32 | 5.59 | 1.4300 | ||
| Last | 10.62 | 5.66 | 1.4400 | ||
| Change | +0.10 | -0.03 | -0.0300 | ||
| % Change | +0.95% | -0.53% | -2.04% | ||
| Volume | 492,600 | 1,015,100 | 6,576,700 | ||
| 20-Day Average Volume | 2,073,060 | 1,856,630 | 8,212,545 | ||
| Previous Close | 10.52 | 5.69 | 1.4700 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 5.11 | 1.2825 | ||
| 20-Day Raw Stochastic | 82.41% | 78.88% | 70.83% | ||
| 20-Day Relative Strength | 43.63% | 55.15% | 59.91% | ||
| Weighted Alpha | -21.51 | -34.22 | -52.80 | ||
| Today's Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 07/12/24 | +9.90% since 07/12/24 | +7.46% since 07/12/24 | ||
| Low | 9.87 on 07/15/24 | 5.05 on 07/15/24 | 1.3000 on 07/15/24 | ||
| High | 10.99 on 07/18/24 | 6.00 on 07/18/24 | 1.5800 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +8.20% since 06/18/24 | +17.18% since 06/18/24 | +22.03% since 06/18/24 | ||
| Low | 8.84 on 06/27/24 | 4.39 on 07/09/24 | 1.1000 on 06/21/24 | ||
| High | 11.00 on 06/21/24 | 6.00 on 07/18/24 | 1.5800 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -2.75% since 04/19/24 | -4.39% since 04/19/24 | +6.67% since 04/19/24 | ||
| Low | 8.84 on 06/27/24 | 4.39 on 07/09/24 | 1.1000 on 06/21/24 | ||
| High | 18.58 on 06/04/24 | 7.41 on 05/07/24 | 1.6900 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -39.90% since 01/19/24 | -36.55% since 01/19/24 | -44.62% since 01/19/24 | ||
| Low | 8.84 on 06/27/24 | 4.39 on 07/09/24 | 1.1000 on 06/21/24 | ||
| High | 19.39 on 01/23/24 | 10.07 on 01/26/24 | 2.9550 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,628 | 561,121 | 431,827 | ||
| Shares Outstanding, K | 43,562 | 99,138 | 299,880 | ||
| Annual Sales | 2,711,880,000 | 3,281,000,000 | 1,368,230,000 | ||
| Annual Net Income | 215,460,000 | -76,000,000 | -287,450,000 | ||
| Last Quarter Sales | 596,460,000 | 823,000,000 | 402,350,000 | ||
| Last Quarter Net Income | 45,800,000 | 88,000,000 | -56,010,000 | ||
| 60-Month Beta | 1.30 | 1.52 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 05/10/24 | 0.79 on 05/07/24 | -0.11 on 05/03/24 | ||
| Latest Earnings Date | 08/09/24 | 08/08/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | 0.080 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.83 | 0.00 | 0.00 | ||