AMC Networks Cl A (AMCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCX | GTN | IHRT | ||
| Company | AMC Networks Cl A | Gray Television | Iheartmedia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.30 | 4.41 | 2.30 | ||
| High | 9.47 | 4.41 | 2.30 | ||
| Low | 8.89 | 4.41 | 2.30 | ||
| Last | 9.05 | 4.33 | 2.34 | ||
| Change | -0.05 | -0.11 | +0.12 | ||
| % Change | -0.55% | -2.48% | +5.41% | ||
| Volume | 1,178,400 | 573 | 1,349 | ||
| 20-Day Average Volume | 954,930 | 1,430,314 | 1,160,422 | ||
| Previous Close | 9.25 | 4.44 | 2.22 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 5.22 | 2.10 | ||
| 20-Day Raw Stochastic | 62.18% | 20.81% | 54.61% | ||
| 20-Day Relative Strength | 55.81% | 38.45% | 57.72% | ||
| Weighted Alpha | -30.80 | -35.96 | +24.74 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 11/11/24 | +0.46% since 11/12/24 | -3.77% since 11/12/24 | ||
| Low | 8.22 on 11/12/24 | 4.28 on 11/13/24 | 2.12 on 11/18/24 | ||
| High | 10.00 on 11/14/24 | 4.94 on 11/15/24 | 2.49 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +10.71% since 10/18/24 | -24.74% since 10/18/24 | +22.34% since 10/18/24 | ||
| Low | 7.62 on 10/23/24 | 3.95 on 11/08/24 | 1.65 on 10/23/24 | ||
| High | 10.00 on 11/14/24 | 6.16 on 11/06/24 | 2.84 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -7.99% since 08/16/24 | -11.09% since 08/19/24 | +43.74% since 08/19/24 | ||
| Low | 7.08 on 09/24/24 | 3.95 on 11/08/24 | 1.37 on 09/05/24 | ||
| High | 10.72 on 08/26/24 | 6.16 on 11/06/24 | 2.84 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -41.70% since 05/17/24 | -32.77% since 05/17/24 | +90.07% since 05/17/24 | ||
| Low | 7.08 on 09/24/24 | 3.95 on 11/08/24 | 0.81 on 05/28/24 | ||
| High | 18.58 on 06/04/24 | 6.64 on 05/20/24 | 2.84 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,501 | 442,521 | 326,504 | ||
| Shares Outstanding, K | 44,121 | 99,667 | 147,074 | ||
| Annual Sales | 2,711,880,000 | 3,281,000,000 | 3,751,030,000 | ||
| Annual Net Income | 215,460,000 | -76,000,000 | -1,102,660,000 | ||
| Last Quarter Sales | 599,610,000 | 950,000,000 | 1,008,130,000 | ||
| Last Quarter Net Income | 41,380,000 | 96,000,000 | -41,270,000 | ||
| 60-Month Beta | 1.29 | 1.47 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/08/24 | 0.86 on 11/08/24 | -0.16 on 11/07/24 | ||
| Latest Earnings Date | 11/08/24 | 11/08/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.080 on 09/13/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.30 | 3.13 | 0.00 | ||