AMC Networks Cl A (AMCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCX | FUBO | GTN | ||
| Company | AMC Networks Cl A | Fubo TV | Gray Television | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.15 | 1.3000 | 2.97 | ||
| High | 9.51 | 1.4350 | 3.13 | ||
| Low | 9.06 | 1.2750 | 2.96 | ||
| Last | 9.37 | 1.3900 | 2.99 | ||
| Change | +0.12 | +0.0700 | -0.02 | ||
| % Change | +1.30% | +5.30% | -0.66% | ||
| Volume | 1,263,400 | 24,087,700 | 3,903,700 | ||
| 20-Day Average Volume | 645,735 | 14,389,985 | 1,499,565 | ||
| Previous Close | 9.25 | 1.3200 | 3.01 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.46 | 1.5740 | 3.95 | ||
| 20-Day Raw Stochastic | 39.33% | 20.72% | 1.94% | ||
| 20-Day Relative Strength | 51.98% | 43.02% | 26.11% | ||
| Weighted Alpha | -34.71 | -56.55 | -63.77 | ||
| Today's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 12/13/24 | -9.74% since 12/13/24 | -19.62% since 12/13/24 | ||
| Low | 9.06 on 12/20/24 | 1.2750 on 12/20/24 | 2.96 on 12/20/24 | ||
| High | 9.99 on 12/17/24 | 1.5605 on 12/16/24 | 3.81 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.09% since 11/20/24 | -3.47% since 11/20/24 | -28.98% since 11/20/24 | ||
| Low | 8.93 on 11/26/24 | 1.2750 on 12/20/24 | 2.96 on 12/20/24 | ||
| High | 10.05 on 12/12/24 | 1.8300 on 12/05/24 | 4.51 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +15.11% since 09/20/24 | -6.08% since 09/20/24 | -40.56% since 09/20/24 | ||
| Low | 7.08 on 09/24/24 | 1.2750 on 12/20/24 | 2.96 on 12/20/24 | ||
| High | 10.05 on 12/12/24 | 1.8650 on 10/30/24 | 6.16 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -9.47% since 06/20/24 | +24.11% since 06/20/24 | -39.47% since 06/20/24 | ||
| Low | 7.08 on 09/24/24 | 1.1000 on 06/21/24 | 2.96 on 12/20/24 | ||
| High | 11.57 on 07/31/24 | 2.1800 on 08/19/24 | 6.61 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,414 | 464,389 | 298,004 | ||
| Shares Outstanding, K | 44,121 | 334,093 | 99,667 | ||
| Annual Sales | 2,711,880,000 | 1,368,230,000 | 3,281,000,000 | ||
| Annual Net Income | 215,460,000 | -287,450,000 | -76,000,000 | ||
| Last Quarter Sales | 599,610,000 | 386,210,000 | 950,000,000 | ||
| Last Quarter Net Income | 41,380,000 | -52,420,000 | 96,000,000 | ||
| 60-Month Beta | 1.34 | 1.74 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/08/24 | -0.08 on 11/01/24 | 0.86 on 11/08/24 | ||
| Latest Earnings Date | 02/14/25 | 11/01/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/13/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.30 | 0.00 | 2.01 | ||