Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME | A | FTV | TER | CGNX |
| Company | Ametek Inc | Agilent Technologies | Fortive Corp | Teradyne Inc | Cognex Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 194.06 | 125.32 | 74.82 | 102.29 | 39.03 |
| High | 194.06 | 128.71 | 75.77 | 103.79 | 39.24 |
| Low | 191.30 | 124.89 | 74.58 | 101.88 | 38.18 |
| Last | 193.33 | 128.57 | 75.75 | 103.58 | 39.05 |
| Change | -0.13 | +2.88 | +1.25 | +0.78 | -0.21 |
| % Change | -0.07% | +2.29% | +1.68% | +0.76% | -0.53% |
| Volume | 1,003,300 | 1,696,000 | 3,315,400 | 2,315,600 | 1,162,600 |
| 20-Day Average Volume | 1,345,975 | 1,911,545 | 3,182,750 | 2,647,065 | 1,300,065 |
| Previous Close | 193.46 | 125.69 | 74.50 | 102.80 | 39.26 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronics Products - Misc | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.99 | 132.84 | 74.17 | 107.68 | 40.56 |
| 20-Day Raw Stochastic | 89.23% | 20.24% | 83.73% | 10.36% | 15.66% |
| 20-Day Relative Strength | 70.33% | 40.35% | 52.99% | 35.83% | 44.68% |
| Weighted Alpha | +26.01 | -3.69 | +8.08 | -2.94 | +3.41 |
| Today's Opinion | 88% Buy | 72% Sell | 16% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 72% Sell | Hold | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 24% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 11/13/24 | -4.25% since 11/13/24 | -0.58% since 11/13/24 | -2.63% since 11/13/24 | -5.79% since 11/13/24 |
| Low | 191.00 on 11/19/24 | 124.89 on 11/20/24 | 73.81 on 11/19/24 | 101.88 on 11/20/24 | 38.10 on 11/19/24 |
| High | 195.43 on 11/14/24 | 134.35 on 11/14/24 | 76.57 on 11/14/24 | 108.15 on 11/14/24 | 41.60 on 11/14/24 |
| 1-Month | |||||
| %Chg | +14.13% since 10/18/24 | -7.39% since 10/18/24 | -2.22% since 10/18/24 | -17.82% since 10/18/24 | -4.17% since 10/18/24 |
| Low | 165.42 on 10/24/24 | 124.89 on 11/20/24 | 70.81 on 11/04/24 | 101.88 on 11/20/24 | 38.10 on 11/19/24 |
| High | 196.70 on 11/13/24 | 143.07 on 11/06/24 | 77.74 on 10/21/24 | 126.55 on 10/23/24 | 44.17 on 10/31/24 |
| 3-Month | |||||
| %Chg | +17.27% since 08/20/24 | -8.00% since 08/20/24 | +7.58% since 08/20/24 | -21.37% since 08/20/24 | -0.18% since 08/20/24 |
| Low | 162.25 on 09/11/24 | 124.89 on 11/20/24 | 70.23 on 09/11/24 | 101.88 on 11/20/24 | 37.42 on 09/11/24 |
| High | 196.70 on 11/13/24 | 150.08 on 09/27/24 | 79.88 on 09/27/24 | 138.43 on 09/27/24 | 44.17 on 10/31/24 |
| 6-Month | |||||
| %Chg | +14.67% since 05/20/24 | -16.86% since 05/20/24 | -1.80% since 05/20/24 | -25.75% since 05/20/24 | -19.50% since 05/20/24 |
| Low | 149.03 on 08/05/24 | 124.16 on 07/09/24 | 66.15 on 08/05/24 | 101.88 on 11/20/24 | 35.25 on 08/05/24 |
| High | 196.70 on 11/13/24 | 154.65 on 05/21/24 | 79.88 on 09/27/24 | 163.21 on 07/16/24 | 53.13 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,718,776 | 36,941,764 | 26,281,388 | 16,869,142 | 6,697,660 |
| Shares Outstanding, K | 231,308 | 287,328 | 346,949 | 162,861 | 171,515 |
| Annual Sales | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | 2,676,300,000 | 837,550,000 |
| Annual Net Income | 1,313,190,000 | 1,240,000,000 | 865,800,000 | 448,750,000 | 113,230,000 |
| Last Quarter Sales | 1,708,560,000 | 1,578,000,000 | 1,534,600,000 | 737,300,000 | 234,740,000 |
| Last Quarter Net Income | 340,240,000 | 282,000,000 | 221,600,000 | 145,650,000 | 29,590,000 |
| 60-Month Beta | 1.16 | 1.07 | 1.13 | 1.52 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 10/31/24 | 1.32 on 08/21/24 | 0.97 on 10/30/24 | 0.90 on 10/23/24 | 0.20 on 10/30/24 |
| Latest Earnings Date | 10/31/24 | 11/25/24 | 10/30/24 | 10/23/24 | 10/30/24 |
| Most Recent Dividend | 0.280 on 09/16/24 | 0.236 on 10/01/24 | 0.080 on 09/13/24 | 0.120 on 09/05/24 | 0.080 on 11/14/24 |
| Next Ex-Dividends Date | 12/06/24 | 10/01/24 | 11/29/24 | 11/25/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.14 | 24.12 | 20.08 | 33.59 | 83.53 |