Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME | A | FTV | ||
| Company | Ametek Inc | Agilent Technologies | Fortive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 194.44 | 129.71 | 76.03 | ||
| High | 195.35 | 131.79 | 76.41 | ||
| Low | 193.01 | 129.06 | 75.54 | ||
| Last | 194.88 | 131.60 | 76.41 | ||
| Change | +1.55 | +3.03 | +0.66 | ||
| % Change | +0.80% | +2.36% | +0.87% | ||
| Volume | 325,293 | 717,443 | 1,240,329 | ||
| 20-Day Average Volume | 1,305,886 | 1,854,385 | 3,125,182 | ||
| Previous Close | 193.33 | 128.57 | 75.75 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.41 | 132.85 | 74.23 | ||
| 20-Day Raw Stochastic | 94.33% | 33.61% | 93.22% | ||
| 20-Day Relative Strength | 71.74% | 44.27% | 54.79% | ||
| Weighted Alpha | +27.47 | -1.18 | +9.18 | ||
| Today's Opinion | 88% Buy | 72% Sell | 16% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 11/14/24 | +0.60% since 11/14/24 | +0.93% since 11/14/24 | ||
| Low | 191.00 on 11/19/24 | 124.89 on 11/20/24 | 73.81 on 11/19/24 | ||
| High | 195.35 on 11/21/24 | 131.79 on 11/21/24 | 76.41 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +15.11% since 10/21/24 | -4.21% since 10/21/24 | -1.05% since 10/21/24 | ||
| Low | 165.42 on 10/24/24 | 124.89 on 11/20/24 | 70.81 on 11/04/24 | ||
| High | 196.70 on 11/13/24 | 143.07 on 11/06/24 | 76.92 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +17.51% since 08/21/24 | -6.42% since 08/21/24 | +5.42% since 08/21/24 | ||
| Low | 162.25 on 09/11/24 | 124.89 on 11/20/24 | 70.23 on 09/11/24 | ||
| High | 196.70 on 11/13/24 | 150.08 on 09/27/24 | 79.88 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +15.26% since 05/21/24 | -14.75% since 05/21/24 | -1.02% since 05/21/24 | ||
| Low | 149.03 on 08/05/24 | 124.16 on 07/09/24 | 66.15 on 08/05/24 | ||
| High | 196.70 on 11/13/24 | 154.49 on 05/22/24 | 79.88 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,718,776 | 36,941,764 | 26,281,388 | ||
| Shares Outstanding, K | 231,308 | 287,328 | 346,949 | ||
| Annual Sales | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | ||
| Annual Net Income | 1,313,190,000 | 1,240,000,000 | 865,800,000 | ||
| Last Quarter Sales | 1,708,560,000 | 1,578,000,000 | 1,534,600,000 | ||
| Last Quarter Net Income | 340,240,000 | 282,000,000 | 221,600,000 | ||
| 60-Month Beta | 1.16 | 1.07 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 10/31/24 | 1.32 on 08/21/24 | 0.97 on 10/30/24 | ||
| Latest Earnings Date | 10/31/24 | 11/25/24 | 10/30/24 | ||
| Most Recent Dividend | 0.280 on 09/16/24 | 0.236 on 10/01/24 | 0.080 on 09/13/24 | ||
| Next Ex-Dividends Date | 12/06/24 | 10/01/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.14 | 24.12 | 20.08 | ||