Ametek Inc (AME)
165.48 x 1 167.18 x 1
Post-market by (Cboe BZX)
166.29 -0.40 (-0.24%) 04/28/25 [NYSE]
165.48 x 1 167.18 x 1
Post-market 166.29 unch (unch) 16:20 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AME | FTV | ITRI | ||
| Company | Ametek Inc | Fortive Corp | Itron Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 166.99 | 68.94 | 109.96 | ||
| High | 168.45 | 69.63 | 110.61 | ||
| Low | 165.07 | 67.93 | 107.46 | ||
| Last | 166.29 | 68.81 | 109.10 | ||
| Change | -0.40 | -0.11 | -1.31 | ||
| % Change | -0.24% | -0.16% | -1.19% | ||
| Volume | 955,058 | 1,745,454 | 489,800 | ||
| 20-Day Average Volume | 1,688,350 | 3,184,255 | 622,805 | ||
| Previous Close | 166.69 | 68.92 | 110.41 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.41 | 67.12 | 102.29 | ||
| 20-Day Raw Stochastic | 75.80% | 59.62% | 92.63% | ||
| 20-Day Relative Strength | 48.05% | 46.71% | 56.95% | ||
| Weighted Alpha | -3.63 | -12.11 | +3.01 | ||
| Today's Opinion | 72% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 04/21/25 | +7.52% since 04/21/25 | +7.51% since 04/21/25 | ||
| Low | 155.55 on 04/22/25 | 64.60 on 04/22/25 | 102.71 on 04/22/25 | ||
| High | 168.45 on 04/28/25 | 69.66 on 04/25/25 | 110.61 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -2.41% since 03/28/25 | -5.26% since 03/28/25 | +5.09% since 03/28/25 | ||
| Low | 145.02 on 04/07/25 | 60.38 on 04/09/25 | 90.11 on 04/09/25 | ||
| High | 173.08 on 04/01/25 | 74.51 on 04/02/25 | 110.61 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -9.08% since 01/28/25 | -14.40% since 01/28/25 | +3.34% since 01/28/25 | ||
| Low | 145.02 on 04/07/25 | 60.38 on 04/09/25 | 90.11 on 04/09/25 | ||
| High | 191.83 on 03/03/25 | 83.32 on 02/20/25 | 110.61 on 04/28/25 | ||
| 6-Month | |||||
| %Chg | -1.05% since 10/28/24 | -8.45% since 10/28/24 | +4.07% since 10/28/24 | ||
| Low | 145.02 on 04/07/25 | 60.38 on 04/09/25 | 90.11 on 04/09/25 | ||
| High | 198.33 on 11/25/24 | 83.32 on 02/20/25 | 124.90 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,225,836 | 21,796,248 | 4,319,580 | ||
| Shares Outstanding, K | 230,747 | 339,876 | 45,570 | ||
| Annual Sales | 6,941,180,000 | 6,231,800,000 | 2,440,840,000 | ||
| Annual Net Income | 1,376,120,000 | 832,900,000 | 239,110,000 | ||
| Last Quarter Sales | 1,761,600,000 | 1,620,300,000 | 612,860,000 | ||
| Last Quarter Net Income | 387,260,000 | 208,800,000 | 58,110,000 | ||
| 60-Month Beta | 1.14 | 1.12 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 02/04/25 | 1.17 on 02/07/25 | 1.35 on 02/25/25 | ||
| Latest Earnings Date | 05/01/25 | 05/01/25 | 05/01/25 | ||
| Most Recent Dividend | 0.310 on 03/14/25 | 0.080 on 02/28/25 | N/A | ||
| Next Ex-Dividends Date | 03/14/25 | 05/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.41 | 17.67 | 19.58 | ||