Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ametek Inc (AME)

Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
191.00 +0.63%
on 11/19/24
194.64 -1.25%
on 11/15/24
-1.54 (-0.79%)
since 11/14/24
1-Month
165.42 +16.20%
on 10/24/24
196.70 -2.28%
on 11/13/24
+22.85 (+13.49%)
since 10/21/24
3-Month
162.25 +18.47%
on 09/11/24
196.70 -2.28%
on 11/13/24
+26.32 (+15.87%)
since 08/21/24
6-Month
149.03 +28.97%
on 08/05/24
196.70 -2.28%
on 11/13/24
+23.08 (+13.65%)
since 05/21/24
YTD
149.03 +28.97%
on 08/05/24
196.70 -2.28%
on 11/13/24
+27.32 (+16.57%)
since 12/29/23
52-Week
149.03 +28.97%
on 08/05/24
196.70 -2.28%
on 11/13/24
+36.81 (+23.69%)
since 11/21/23
2-Year
131.52 +46.15%
on 03/15/23
196.70 -2.28%
on 11/13/24
+51.73 (+36.82%)
since 11/21/22
3-Year
106.17 +82.09%
on 06/13/22
196.70 -1.71%
on 11/11/24
+54.24 (+39.00%)
since 11/22/21
5-Year
54.82 +252.66%
on 03/16/20
196.70 -1.71%
on 11/11/24
+94.32 (+95.26%)
since 11/25/19
10-Year
42.82 +351.49%
on 02/01/16
196.70 -1.71%
on 11/01/24
+142.37 (+279.38%)
since 11/01/14
20-Year
9.55 +1,925.10%
on 12/01/04
196.70 -1.71%
on 11/01/24
+183.65 (+1,896.60%)
since 11/01/04

52-Week Key Points

52-Week High 196.70
Last Price 192.21
Fibonacci 61.8% 178.49
Fibonacci 50% 172.86
Fibonacci 38.2% 167.24
52-Week Low 149.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.25%
1-Month 7 times -2.28%
3-Month 17 times -2.28%
6-Month 10 times -2.28%
YTD 27 times -2.28%
52-Week 39 times -2.28%
2-Year 52 times -2.28%
3-Year 23 times -1.71%
5-Year 46 times -1.71%
10-Year 43 times -1.71%
20-Year 93 times -1.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.63%
1-Month 3 times +16.20%
3-Month 4 times +18.47%
6-Month 12 times +28.97%
YTD 6 times +28.97%
52-Week 6 times +28.97%
2-Year 8 times +46.15%
3-Year 9 times +82.09%
5-Year 4 times +252.66%
10-Year 4 times +351.49%
20-Year 1 time +1,925.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar