Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | JHG | CNS | ||
| Company | Affiliated Managers Group | Janus Henderson Group Plc | Cohn & Steers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 169.03 | 35.66 | 81.99 | ||
| High | 170.37 | 35.89 | 82.13 | ||
| Low | 167.34 | 35.30 | 80.25 | ||
| Last | 170.03 | 35.96 | 81.35 | ||
| Change | +2.09 | +0.57 | -0.49 | ||
| % Change | +1.24% | +1.61% | -0.60% | ||
| Volume | 72,080 | 109,725 | 64,115 | ||
| 20-Day Average Volume | 292,229 | 899,827 | 196,516 | ||
| Previous Close | 167.94 | 35.39 | 81.84 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.70 | 34.70 | 74.87 | ||
| 20-Day Raw Stochastic | 78.41% | 76.33% | 72.35% | ||
| 20-Day Relative Strength | 62.04% | 63.09% | 70.20% | ||
| Weighted Alpha | +25.84 | +30.42 | +33.51 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 07/15/24 | +0.03% since 07/15/24 | +6.27% since 07/15/24 | ||
| Low | 167.40 on 07/22/24 | 35.08 on 07/19/24 | 77.49 on 07/16/24 | ||
| High | 174.74 on 07/18/24 | 36.56 on 07/16/24 | 85.95 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +8.27% since 06/21/24 | +5.51% since 06/21/24 | +13.72% since 06/21/24 | ||
| Low | 152.37 on 07/09/24 | 33.41 on 06/26/24 | 69.75 on 06/27/24 | ||
| High | 174.74 on 07/18/24 | 36.56 on 07/16/24 | 85.95 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +5.12% since 04/22/24 | +14.63% since 04/22/24 | +17.49% since 04/22/24 | ||
| Low | 147.13 on 06/17/24 | 30.83 on 05/01/24 | 67.09 on 05/29/24 | ||
| High | 174.74 on 07/18/24 | 36.56 on 07/16/24 | 85.95 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +10.87% since 01/22/24 | +20.61% since 01/22/24 | +18.21% since 01/22/24 | ||
| Low | 147.13 on 06/17/24 | 28.52 on 01/31/24 | 64.13 on 04/18/24 | ||
| High | 174.74 on 07/18/24 | 36.56 on 07/16/24 | 85.95 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,351,240 | 5,678,750 | 4,136,194 | ||
| Shares Outstanding, K | 31,864 | 160,462 | 50,540 | ||
| Annual Sales | 2,057,800,000 | 2,101,800,000 | 489,640,000 | ||
| Annual Net Income | 672,900,000 | 392,000,000 | 129,050,000 | ||
| Last Quarter Sales | 499,900,000 | 551,700,000 | 122,710,000 | ||
| Last Quarter Net Income | 149,800,000 | 130,100,000 | 34,000,000 | ||
| 60-Month Beta | 1.22 | 1.51 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.37 on 05/06/24 | 0.71 on 05/02/24 | 0.68 on 07/17/24 | ||
| Latest Earnings Date | 07/24/24 | 08/01/24 | 07/17/24 | ||
| Most Recent Dividend | 0.010 on 05/15/24 | 0.390 on 05/10/24 | 0.590 on 05/10/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 05/10/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 12.70 | 29.62 | ||