Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | JHG | CNS | ||
| Company | Affiliated Managers Group | Janus Henderson Group Plc | Cohn & Steers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 186.20 | 44.74 | 102.56 | ||
| High | 190.00 | 45.56 | 104.06 | ||
| Low | 186.20 | 44.57 | 102.56 | ||
| Last | 187.60 | 45.17 | 103.42 | ||
| Change | +1.01 | +0.44 | +1.43 | ||
| % Change | +0.54% | +0.98% | +1.40% | ||
| Volume | 161,400 | 1,174,600 | 96,800 | ||
| 20-Day Average Volume | 206,425 | 1,066,310 | 190,515 | ||
| Previous Close | 186.59 | 44.73 | 101.99 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.14 | 43.45 | 101.01 | ||
| 20-Day Raw Stochastic | 54.05% | 91.96% | 54.78% | ||
| 20-Day Relative Strength | 52.93% | 66.49% | 59.59% | ||
| Weighted Alpha | +37.52 | +77.98 | +81.31 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 11/15/24 | +1.51% since 11/15/24 | +2.94% since 11/15/24 | ||
| Low | 181.73 on 11/20/24 | 43.69 on 11/20/24 | 97.94 on 11/19/24 | ||
| High | 190.00 on 11/22/24 | 45.56 on 11/22/24 | 104.06 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -2.54% since 10/22/24 | +12.76% since 10/22/24 | -0.02% since 10/22/24 | ||
| Low | 173.58 on 11/04/24 | 38.76 on 10/23/24 | 96.95 on 11/04/24 | ||
| High | 199.52 on 10/30/24 | 45.67 on 11/14/24 | 108.76 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +8.63% since 08/22/24 | +23.45% since 08/22/24 | +21.27% since 08/22/24 | ||
| Low | 159.88 on 09/11/24 | 34.52 on 09/11/24 | 85.01 on 08/23/24 | ||
| High | 199.52 on 10/30/24 | 45.67 on 11/14/24 | 110.67 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +18.47% since 05/22/24 | +32.31% since 05/22/24 | +42.65% since 05/22/24 | ||
| Low | 147.13 on 06/17/24 | 32.04 on 06/10/24 | 67.09 on 05/29/24 | ||
| High | 199.52 on 10/30/24 | 45.67 on 11/14/24 | 110.67 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,670,210 | 7,181,804 | 5,228,707 | ||
| Shares Outstanding, K | 30,225 | 158,995 | 50,558 | ||
| Annual Sales | 2,057,800,000 | 2,101,800,000 | 489,640,000 | ||
| Annual Net Income | 672,900,000 | 392,000,000 | 129,050,000 | ||
| Last Quarter Sales | 516,400,000 | 624,800,000 | 133,200,000 | ||
| Last Quarter Net Income | 123,600,000 | 27,300,000 | 39,670,000 | ||
| 60-Month Beta | 1.18 | 1.49 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.82 on 11/04/24 | 0.91 on 10/31/24 | 0.77 on 10/16/24 | ||
| Latest Earnings Date | 11/04/24 | 10/31/24 | 10/16/24 | ||
| Most Recent Dividend | 0.010 on 11/14/24 | 0.390 on 08/12/24 | 0.590 on 11/18/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 11/27/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.59 | 13.60 | 36.17 | ||