Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Affiliated Managers Group (AMG)

Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
178.32 +2.36%
on 12/19/24
189.01 -3.43%
on 12/16/24
-4.06 (-2.18%)
since 12/13/24
1-Month
178.32 +2.36%
on 12/19/24
193.10 -5.47%
on 11/25/24
-2.83 (-1.53%)
since 11/20/24
3-Month
173.58 +5.16%
on 11/04/24
199.52 -8.52%
on 10/30/24
+4.29 (+2.41%)
since 09/20/24
6-Month
152.37 +19.79%
on 07/09/24
199.52 -8.52%
on 10/30/24
+27.34 (+17.62%)
since 06/20/24
YTD
145.36 +25.57%
on 01/16/24
199.52 -8.52%
on 10/30/24
+31.11 (+20.55%)
since 12/29/23
52-Week
145.36 +25.57%
on 01/16/24
199.52 -8.52%
on 10/30/24
+33.44 (+22.43%)
since 12/20/23
2-Year
120.22 +51.83%
on 10/25/23
199.52 -8.52%
on 10/30/24
+29.05 (+18.93%)
since 12/20/22
3-Year
108.12 +68.82%
on 10/10/22
199.52 -8.52%
on 10/28/24
+21.74 (+13.52%)
since 12/20/21
5-Year
44.37 +311.38%
on 03/23/20
199.52 -8.52%
on 10/28/24
+97.58 (+114.87%)
since 12/23/19
10-Year
44.37 +311.38%
on 03/01/20
230.63 -20.86%
on 04/01/15
-29.71 (-14.00%)
since 12/01/14
20-Year
17.93 +918.01%
on 11/01/08
230.63 -20.86%
on 04/01/15
+114.79 (+169.46%)
since 12/01/04

52-Week Key Points

52-Week High 199.52
Last Price 182.53
Fibonacci 61.8% 178.83
Fibonacci 50% 172.44
Fibonacci 38.2% 166.05
52-Week Low 145.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.43%
1-Month 3 times -5.47%
3-Month 10 times -8.52%
6-Month 19 times -8.52%
YTD 30 times -8.52%
52-Week 32 times -8.52%
2-Year 21 times -8.52%
3-Year 8 times -8.52%
5-Year 30 times -8.52%
10-Year 4 times -20.86%
20-Year 30 times -20.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.36%
1-Month 7 times +2.36%
3-Month 5 times +5.16%
6-Month 4 times +19.79%
YTD 3 times +25.57%
52-Week 4 times +25.57%
2-Year 22 times +51.83%
3-Year 13 times +68.82%
5-Year 8 times +311.38%
10-Year 15 times +311.38%
20-Year 5 times +918.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar