Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Affiliated Managers Group (AMG)

Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
181.73 +3.07%
on 11/20/24
187.57 -0.14%
on 11/18/24
+0.10 (+0.06%)
since 11/14/24
1-Month
173.58 +7.91%
on 11/04/24
199.52 -6.12%
on 10/30/24
-4.47 (-2.33%)
since 10/21/24
3-Month
159.88 +17.15%
on 09/11/24
199.52 -6.12%
on 10/30/24
+14.95 (+8.68%)
since 08/21/24
6-Month
147.13 +27.31%
on 06/17/24
199.52 -6.12%
on 10/30/24
+28.14 (+17.68%)
since 05/21/24
YTD
145.36 +28.86%
on 01/16/24
199.52 -6.12%
on 10/30/24
+35.88 (+23.70%)
since 12/29/23
52-Week
131.34 +42.61%
on 11/27/23
199.52 -6.12%
on 10/30/24
+55.20 (+41.79%)
since 11/21/23
2-Year
120.22 +55.80%
on 10/25/23
199.52 -6.12%
on 10/30/24
+31.88 (+20.51%)
since 11/21/22
3-Year
108.12 +71.44%
on 10/10/22
199.52 -7.10%
on 10/28/24
+15.17 (+8.91%)
since 11/22/21
5-Year
44.37 +317.76%
on 03/23/20
199.52 -7.10%
on 10/28/24
+99.99 (+117.13%)
since 11/25/19
10-Year
44.37 +317.76%
on 03/01/20
230.63 -19.63%
on 04/01/15
-18.23 (-8.95%)
since 11/01/14
20-Year
17.93 +933.80%
on 11/01/08
230.63 -19.63%
on 04/01/15
+121.98 (+192.46%)
since 11/01/04

52-Week Key Points

52-Week High 199.52
Last Price 186.24
Fibonacci 61.8% 173.48
Fibonacci 50% 165.43
Fibonacci 38.2% 157.38
52-Week Low 131.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.14%
1-Month 4 times -6.12%
3-Month 14 times -6.12%
6-Month 23 times -6.12%
YTD 30 times -6.12%
52-Week 37 times -6.12%
2-Year 22 times -6.12%
3-Year 6 times -7.10%
5-Year 31 times -7.10%
10-Year 4 times -19.63%
20-Year 31 times -19.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.07%
1-Month 3 times +7.91%
3-Month 7 times +17.15%
6-Month 9 times +27.31%
YTD 3 times +28.86%
52-Week 2 times +42.61%
2-Year 26 times +55.80%
3-Year 14 times +71.44%
5-Year 7 times +317.76%
10-Year 15 times +317.76%
20-Year 6 times +933.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar