Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | BLK | KKR | APO | AMP |
| Company | Affiliated Managers Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 186.48 | 1,034.73 | 153.83 | 164.51 | 566.49 |
| High | 188.44 | 1,039.43 | 157.58 | 165.73 | 572.79 |
| Low | 185.66 | 1,024.60 | 152.34 | 162.31 | 563.12 |
| Last | 187.55 | 1,033.70 | 158.13 | 165.60 | 572.53 |
| Change | +2.19 | +9.03 | +5.95 | +2.71 | +11.13 |
| % Change | +1.18% | +0.88% | +3.91% | +1.66% | +1.98% |
| Volume | 49,987 | 208,194 | 2,272,088 | 2,969,105 | 138,068 |
| 20-Day Average Volume | 201,447 | 564,580 | 2,981,985 | 3,567,109 | 436,274 |
| Previous Close | 185.36 | 1,024.67 | 152.18 | 162.89 | 561.40 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.40 | 1,017.62 | 147.17 | 156.09 | 541.15 |
| 20-Day Raw Stochastic | 55.44% | 65.03% | 98.44% | 87.42% | 98.15% |
| 20-Day Relative Strength | 53.22% | 61.16% | 68.80% | 66.98% | 70.96% |
| Weighted Alpha | +37.89 | +45.84 | +126.83 | +91.12 | +68.33 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 11/14/24 | -1.29% since 11/14/24 | +4.46% since 11/14/24 | +0.64% since 11/14/24 | +1.77% since 11/14/24 |
| Low | 181.73 on 11/20/24 | 1,018.00 on 11/20/24 | 148.09 on 11/15/24 | 160.89 on 11/20/24 | 556.85 on 11/19/24 |
| High | 188.44 on 11/21/24 | 1,053.22 on 11/18/24 | 157.58 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| 1-Month | |||||
| %Chg | -1.99% since 10/21/24 | +3.30% since 10/21/24 | +11.86% since 10/21/24 | +14.23% since 10/21/24 | +9.34% since 10/21/24 |
| Low | 173.58 on 11/04/24 | 968.95 on 10/25/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 |
| High | 199.52 on 10/30/24 | 1,068.34 on 11/11/24 | 157.58 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| 3-Month | |||||
| %Chg | +9.06% since 08/21/24 | +19.75% since 08/21/24 | +32.40% since 08/21/24 | +51.32% since 08/21/24 | +31.79% since 08/21/24 |
| Low | 159.88 on 09/11/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
| High | 199.52 on 10/30/24 | 1,068.34 on 11/11/24 | 157.58 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| 6-Month | |||||
| %Chg | +18.09% since 05/21/24 | +28.41% since 05/21/24 | +47.66% since 05/21/24 | +44.17% since 05/21/24 | +31.65% since 05/21/24 |
| Low | 147.13 on 06/17/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 199.52 on 10/30/24 | 1,068.34 on 11/11/24 | 157.58 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,602,506 | 158,699,856 | 135,170,688 | 92,165,760 | 54,464,220 |
| Shares Outstanding, K | 30,225 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 2,057,800,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 672,900,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 516,400,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | 123,600,000 | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 511,000,000 |
| 60-Month Beta | 1.18 | 1.30 | 1.61 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.82 on 11/04/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 11/04/24 | 01/10/25 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.010 on 11/14/24 | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 11/14/24 | 09/09/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.43 | 24.90 | 41.18 | 26.62 | 16.79 |