Applied Minerals Inc (AMNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMNL | BHP | RIO | WPM | TECK |
Company | Applied Minerals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0001 | 60.35 | 70.28 | 64.21 | 52.00 |
High | 0.0251 | 61.20 | 71.08 | 64.82 | 54.13 |
Low | 0.0001 | 59.93 | 70.07 | 63.55 | 51.88 |
Last | 0.0001 | 60.91 | 70.75 | 64.22 | 53.40 |
Change | unch | +3.18 | +3.08 | +0.06 | +2.82 |
% Change | unch | +5.51% | +4.55% | +0.09% | +5.58% |
Volume | 50,000 | 4,908,521 | 5,285,328 | 1,566,872 | 5,718,742 |
20-Day Average Volume | 75,915 | 2,918,591 | 2,732,031 | 1,396,403 | 3,046,682 |
Previous Close | 0.0001 | 57.73 | 67.67 | 64.16 | 50.58 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0001 | 54.04 | 63.04 | 61.30 | 47.09 |
20-Day Raw Stochastic | 0.00% | 97.20% | 97.19% | 91.64% | 93.35% |
20-Day Relative Strength | 35.66% | 66.59% | 68.83% | 62.88% | 66.52% |
Weighted Alpha | 0.00 | +7.99 | +12.02 | +59.75 | +30.99 |
Today's Opinion | 80% Sell | 8% Sell | 8% Sell | 100% Buy | 56% Buy |
Previous Opinion | 80% Sell | 24% Sell | 8% Sell | 100% Buy | 40% Buy |
Last Month's Opinion | 96% Sell | 88% Sell | 88% Sell | 100% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 07/30/24 | +10.36% since 09/19/24 | +8.55% since 09/19/24 | +3.23% since 09/19/24 | +9.05% since 09/19/24 |
Low | 0.0001 on 09/26/24 | 53.79 on 09/20/24 | 63.56 on 09/20/24 | 62.22 on 09/20/24 | 48.08 on 09/20/24 |
High | 0.0251 on 09/26/24 | 61.20 on 09/26/24 | 71.08 on 09/26/24 | 64.82 on 09/26/24 | 54.13 on 09/26/24 |
1-Month | |||||
%Chg | unch since 08/21/24 | +9.73% since 08/26/24 | +11.03% since 08/26/24 | +3.08% since 08/26/24 | +8.49% since 08/26/24 |
Low | 0.0001 on 09/26/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 43.15 on 09/06/24 |
High | 0.0251 on 09/26/24 | 61.20 on 09/26/24 | 71.08 on 09/26/24 | 64.82 on 09/26/24 | 54.13 on 09/26/24 |
3-Month | |||||
%Chg | unch since 06/25/24 | +6.24% since 06/26/24 | +5.91% since 06/26/24 | +21.51% since 06/26/24 | +10.70% since 06/26/24 |
Low | 0.0001 on 09/26/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 41.59 on 08/05/24 |
High | 0.0251 on 09/26/24 | 61.20 on 09/26/24 | 71.08 on 09/26/24 | 64.82 on 09/26/24 | 54.13 on 09/26/24 |
6-Month | |||||
%Chg | unch since 02/23/24 | +7.71% since 03/26/24 | +13.80% since 03/26/24 | +43.83% since 03/26/24 | +23.96% since 03/26/24 |
Low | 0.0001 on 09/26/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 44.57 on 03/27/24 | 41.59 on 08/05/24 |
High | 0.0251 on 09/26/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 64.82 on 09/26/24 | 55.13 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 41 | 146,224,896 | 84,761,744 | 29,098,360 | 25,838,036 |
Shares Outstanding, K | 409,738 | 2,532,910 | 1,252,575 | 453,528 | 510,835 |
Annual Sales | 1,410,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 |
Annual Net Income | -3,280,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 |
Last Quarter Sales | 110,000 | N/A | N/A | 299,060,000 | 2,830,000,000 |
Last Quarter Net Income | 190,000 | N/A | N/A | 122,320,000 | 265,240,000 |
60-Month Beta | -0.35 | 0.96 | 0.66 | 0.78 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 0.33 on 08/07/24 | 0.58 on 07/24/24 |
Latest Earnings Date | 01/03/24 | 08/26/24 | 07/30/24 | 11/14/24 | 10/24/24 |
Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.463 on 09/13/24 |
Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 08/21/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 48.08 | 18.68 |