Applied Minerals Inc (AMNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNL | NB | FMST | ||
| Company | Applied Minerals Inc | Niocorp Developments Ltd | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.4200 | 1.5400 | ||
| High | 0.0001 | 1.4200 | 1.5500 | ||
| Low | 0.0001 | 1.3600 | 1.4000 | ||
| Last | 0.0001 | 1.3600 | 1.4600 | ||
| Change | unch | -0.0300 | -0.0200 | ||
| % Change | unch | -2.16% | -1.35% | ||
| Volume | 3,200 | 80,200 | 12,800 | ||
| 20-Day Average Volume | 169,405 | 251,020 | 15,080 | ||
| Previous Close | 0.0001 | 1.3900 | 1.4800 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.5020 | 2.0082 | ||
| 20-Day Raw Stochastic | 0.00% | 13.43% | 8.45% | ||
| 20-Day Relative Strength | 35.66% | 37.96% | 27.72% | ||
| Weighted Alpha | 0.00 | -61.62 | -66.05 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/03/24 | -6.21% since 11/18/24 | -17.37% since 11/18/24 | ||
| Low | 0.0001 on 11/08/24 | 1.3300 on 11/20/24 | 1.3500 on 11/22/24 | ||
| High | 0.0251 on 10/25/24 | 1.4600 on 11/20/24 | 1.9899 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/08/24 | -28.42% since 10/25/24 | -36.52% since 10/25/24 | ||
| Low | 0.0001 on 11/08/24 | 1.2700 on 11/04/24 | 1.3500 on 11/22/24 | ||
| High | 0.0251 on 10/25/24 | 1.9800 on 10/28/24 | 2.6521 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | unch since 07/30/24 | -37.33% since 08/23/24 | -50.51% since 08/23/24 | ||
| Low | 0.0001 on 11/08/24 | 1.2700 on 11/04/24 | 1.3500 on 11/22/24 | ||
| High | 0.0251 on 10/25/24 | 2.3800 on 09/30/24 | 3.3000 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | unch since 05/07/24 | -44.72% since 05/24/24 | -43.41% since 05/24/24 | ||
| Low | 0.0001 on 11/08/24 | 1.2700 on 11/04/24 | 1.3500 on 11/22/24 | ||
| High | 0.0251 on 10/25/24 | 2.5000 on 06/03/24 | 3.3000 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41 | 59,092 | 10,792 | ||
| Shares Outstanding, K | 409,738 | 42,512 | 7,292 | ||
| Annual Sales | 1,410,000 | 0 | 0 | ||
| Annual Net Income | -3,280,000 | -11,440,000 | -3,320,000 | ||
| Last Quarter Sales | 110,000 | 0 | 0 | ||
| Last Quarter Net Income | 190,000 | -2,070,000 | -1,120,000 | ||
| 60-Month Beta | -0.34 | -0.28 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/13/24 | -0.21 on 11/14/24 | ||
| Latest Earnings Date | 01/03/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||