Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applied Minerals Inc (AMNL)

Applied Minerals Inc (AMNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0001 unch
on 11/08/24
0.0251 -99.60%
on 10/25/24
unch (unch)
since 10/03/24
1-Month
0.0001 unch
on 11/08/24
0.0251 -99.60%
on 10/25/24
unch (unch)
since 10/08/24
3-Month
0.0001 unch
on 11/08/24
0.0251 -99.60%
on 10/25/24
unch (unch)
since 07/30/24
6-Month
0.0001 unch
on 11/08/24
0.0251 -99.60%
on 10/25/24
unch (unch)
since 05/07/24
YTD
0.0001 unch
on 11/08/24
0.0251 -99.60%
on 10/25/24
unch (unch)
since 12/21/23
52-Week
0.0001 unch
on 11/08/24
0.0251 -99.60%
on 10/25/24
unch (unch)
since 11/08/23
2-Year
0.0001 unch
on 11/08/24
0.0251 -99.60%
on 10/25/24
-0.0046 (-97.87%)
since 11/08/22
3-Year
0.0001 unch
on 11/04/24
0.0251 -99.60%
on 10/21/24
-0.0299 (-99.35%)
since 11/08/21
5-Year
0.0001 unch
on 11/04/24
0.1390 -99.93%
on 02/08/21
-0.0399 (-99.50%)
since 11/11/19
10-Year
0.0001 unch
on 11/01/24
0.7600 -99.99%
on 12/01/14
-0.7149 (-99.99%)
since 11/01/14
20-Year
0.0001 unch
on 11/01/24
3.0400 -100.00%
on 06/01/07
-0.3099 (-99.97%)
since 11/01/04

52-Week Key Points

52-Week High 0.0251
Fibonacci 61.8% 0.0155
Fibonacci 50% 0.0126
Fibonacci 38.2% 0.0097
Last Price 0.0001
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -99.60%
1-Month 1 time -99.60%
3-Month 6 times -99.60%
6-Month 7 times -99.60%
YTD 12 times -99.60%
52-Week 8 times -99.60%
2-Year 8 times -99.60%
3-Year 8 times -99.60%
5-Year 7 times -99.93%
10-Year 1 time -99.99%
20-Year 8 times -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times unch
3-Month 11 times unch
6-Month 16 times unch
YTD 21 times unch
52-Week 30 times unch
2-Year 83 times unch
3-Year 56 times unch
5-Year 50 times unch
10-Year 40 times unch
20-Year 35 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar