Alpha Metallurgical Resources Inc (AMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMR | TMC | IE | ||
| Company | Alpha Metallurgical Resources Inc | Tmc The Metals Company | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 179.75 | 6.28 | 13.64 | ||
| High | 188.23 | 6.49 | 14.05 | ||
| Low | 178.98 | 6.18 | 13.46 | ||
| Latest | 187.55 | 6.42 | 14.02 | ||
| Change | +6.75 | +0.04 | +0.16 | ||
| % Change | +3.73% | +0.63% | +1.15% | ||
| Volume | 248,108 | 3,366,200 | 1,381,256 | ||
| 20-Day Average Volume | 319,900 | 4,439,950 | 1,855,040 | ||
| Previous Close | 180.80 | 6.38 | 13.86 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.24 | 6.17 | 15.43 | ||
| 20-Day Raw Stochastic | 75.50% | 77.87% | 25.84% | ||
| 20-Day Relative Strength | 49.69 | 49.26 | 41.83 | ||
| Weighted Alpha | +34.14 | +67.83 | +105.54 | ||
| Today's Opinion | 24% Buy | 16% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 03/04/26 | +5.94% since 03/04/26 | -10.47% since 03/04/26 | ||
| Low | 166.00 on 03/06/26 | 5.54 on 03/06/26 | 12.32 on 03/09/26 | ||
| High | 188.23 on 03/11/26 | 6.53 on 03/10/26 | 15.51 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 02/11/26 | -1.08% since 02/11/26 | -19.19% since 02/11/26 | ||
| Low | 155.50 on 03/03/26 | 5.54 on 03/06/26 | 12.32 on 03/09/26 | ||
| High | 197.95 on 02/12/26 | 6.67 on 02/26/26 | 17.57 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -1.25% since 12/11/25 | -12.89% since 12/11/25 | -11.88% since 12/11/25 | ||
| Low | 155.50 on 03/03/26 | 5.54 on 03/06/26 | 12.32 on 03/09/26 | ||
| High | 253.82 on 01/15/26 | 10.05 on 01/22/26 | 21.55 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +31.97% since 09/11/25 | +24.18% since 09/11/25 | +58.78% since 09/11/25 | ||
| Low | 140.41 on 09/12/25 | 4.75 on 11/17/25 | 8.55 on 09/12/25 | ||
| High | 253.82 on 01/15/26 | 11.35 on 10/13/25 | 21.55 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,312,975 | 2,638,079 | 2,181,883 | ||
| Shares Outstanding, K | 12,793 | 413,492 | 157,423 | ||
| Annual Sales | 2,129,480,000 | 0 | 3,240,000 | ||
| Annual Net Income | -61,690,000 | -81,940,000 | -105,870,000 | ||
| Last Quarter Sales | 520,470,000 | 0 | 900,000 | ||
| Last Quarter Net Income | -17,270,000 | -184,390,000 | -33,990,000 | ||
| 60-Month Beta | 0.79 | 1.87 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 02/27/26 | -0.14 on 11/13/25 | -0.13 on 11/05/25 | ||
| Latest Earnings Date | 05/08/26 | 03/26/26 | 05/05/26 | ||
| Most Recent Dividend | 0.500 on 11/30/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/30/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||