Alpha Metallurgical Resources Inc (AMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMR | BHP | RIO | WPM | TECK |
| Company | Alpha Metallurgical Resources Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 201.61 | 60.80 | 80.30 | 117.50 | 47.76 |
| High | 203.51 | 60.92 | 80.49 | 119.31 | 48.32 |
| Low | 196.77 | 60.27 | 79.93 | 117.15 | 47.55 |
| Latest | 199.88 | 60.37 | 80.03 | 117.52 | 47.89 |
| Change | -2.23 | -0.55 | -0.49 | -1.36 | -0.08 |
| % Change | -1.10% | -0.90% | -0.61% | -1.14% | -0.17% |
| Volume | 188,000 | 3,443,800 | 968,600 | 999,500 | 1,782,000 |
| 20-Day Average Volume | 260,270 | 2,910,115 | 3,284,300 | 1,777,495 | 4,257,175 |
| Previous Close | 202.11 | 60.92 | 80.52 | 118.88 | 47.97 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.82 | 59.80 | 77.36 | 115.61 | 45.29 |
| 20-Day Raw Stochastic | 69.99% | 67.07% | 76.25% | 65.32% | 87.07% |
| 20-Day Relative Strength | 59.78 | 58.30 | 67.11 | 57.00 | 63.48 |
| Weighted Alpha | +15.13 | +27.85 | +44.50 | +94.93 | +25.72 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 12/23/25 | -1.16% since 12/23/25 | -1.16% since 12/23/25 | -4.36% since 12/23/25 | +2.44% since 12/23/25 |
| Low | 196.77 on 12/31/25 | 60.27 on 12/31/25 | 79.93 on 12/31/25 | 116.02 on 12/29/25 | 45.56 on 12/24/25 |
| High | 211.00 on 12/24/25 | 62.01 on 12/26/25 | 82.36 on 12/26/25 | 124.30 on 12/26/25 | 48.68 on 12/30/25 |
| 1-Month | |||||
| %Chg | +25.54% since 11/28/25 | +10.31% since 11/28/25 | +11.23% since 11/28/25 | +6.79% since 11/28/25 | +11.66% since 11/28/25 |
| Low | 153.40 on 12/01/25 | 54.97 on 12/01/25 | 71.57 on 12/02/25 | 104.51 on 12/02/25 | 42.54 on 12/02/25 |
| High | 215.30 on 12/22/25 | 62.01 on 12/26/25 | 82.36 on 12/26/25 | 124.30 on 12/26/25 | 48.68 on 12/30/25 |
| 3-Month | |||||
| %Chg | +21.81% since 09/30/25 | +8.29% since 09/30/25 | +21.24% since 09/30/25 | +5.08% since 09/30/25 | +9.11% since 09/30/25 |
| Low | 148.57 on 10/22/25 | 52.18 on 11/21/25 | 65.29 on 10/02/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 215.30 on 12/22/25 | 62.01 on 12/26/25 | 82.36 on 12/26/25 | 124.30 on 12/26/25 | 48.68 on 12/30/25 |
| 6-Month | |||||
| %Chg | +77.70% since 06/30/25 | +25.54% since 06/30/25 | +37.20% since 06/30/25 | +30.87% since 06/30/25 | +18.60% since 06/30/25 |
| Low | 104.42 on 07/01/25 | 48.05 on 07/01/25 | 57.65 on 07/07/25 | 85.59 on 07/08/25 | 30.98 on 08/20/25 |
| High | 215.30 on 12/22/25 | 62.01 on 12/26/25 | 82.36 on 12/26/25 | 124.30 on 12/26/25 | 48.68 on 12/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,570,055 | 153,218,816 | 100,380,992 | 53,356,664 | 23,019,142 |
| Shares Outstanding, K | 12,858 | 2,537,996 | 1,254,292 | 454,022 | 480,667 |
| Annual Sales | 2,957,290,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | 187,580,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 526,780,000 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | -5,520,000 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | 0.91 | 0.73 | 0.60 | 0.54 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/06/25 | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 02/27/26 | 01/06/26 | 01/01/70 | 03/12/26 | 02/18/26 |
| Most Recent Dividend | 0.500 on 11/30/23 | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | 11/30/23 | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 53.07 | 30.55 |