Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRI | ELV | COR | NTRA | ICLR |
| Company | Albany Molecular Res | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.74 | 404.47 | 244.37 | 169.94 | 215.43 |
| High | 21.76 | 409.77 | 246.33 | 169.96 | 219.62 |
| Low | 21.73 | 403.52 | 243.77 | 161.26 | 215.00 |
| Last | 21.74 | 407.60 | 244.23 | 164.39 | 216.76 |
| Change | unch | +5.05 | -0.79 | -2.87 | +2.51 |
| % Change | unch | +1.25% | -0.32% | -1.72% | +1.17% |
| Volume | 531,200 | 2,468,000 | 1,484,000 | 2,126,300 | 1,248,000 |
| 20-Day Average Volume | 748,980 | 1,968,855 | 1,319,195 | 1,664,370 | 1,858,100 |
| Previous Close | 21.74 | 402.55 | 245.02 | 167.26 | 214.25 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 411.03 | 241.33 | 142.38 | 212.50 |
| 20-Day Raw Stochastic | 69.23% | 39.14% | 68.95% | 85.64% | 65.17% |
| 20-Day Relative Strength | 64.09% | 36.37% | 57.37% | 66.97% | 39.74% |
| Weighted Alpha | +51.00 | -23.38 | +17.62 | +169.72 | -23.85 |
| Today's Opinion | N/A | 100% Sell | 72% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 72% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/24/17 | +1.72% since 11/18/24 | +0.56% since 11/18/24 | +7.15% since 11/18/24 | +15.78% since 11/18/24 |
| Low | 21.72 on 08/30/17 | 391.02 on 11/20/24 | 240.50 on 11/19/24 | 152.00 on 11/19/24 | 185.38 on 11/19/24 |
| High | 21.76 on 08/31/17 | 409.77 on 11/25/24 | 247.55 on 11/22/24 | 171.95 on 11/21/24 | 221.34 on 11/22/24 |
| 1-Month | |||||
| %Chg | unch since 07/31/17 | -4.16% since 10/25/24 | +4.16% since 10/25/24 | +39.70% since 10/25/24 | -1.68% since 10/25/24 |
| Low | 21.52 on 08/01/17 | 391.02 on 11/20/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 21.78 on 08/11/17 | 433.38 on 11/07/24 | 251.56 on 11/12/24 | 171.95 on 11/21/24 | 234.60 on 10/30/24 |
| 3-Month | |||||
| %Chg | +11.72% since 05/31/17 | -25.34% since 08/23/24 | +2.73% since 08/23/24 | +33.97% since 08/23/24 | -33.13% since 08/23/24 |
| Low | 19.44 on 06/01/17 | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 183.38 on 11/18/24 |
| High | 22.17 on 06/05/17 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.95 on 11/21/24 | 328.35 on 08/26/24 |
| 6-Month | |||||
| %Chg | +45.22% since 02/28/17 | -21.83% since 05/24/24 | +11.58% since 05/24/24 | +50.11% since 05/24/24 | -32.41% since 05/24/24 |
| Low | 13.01 on 03/23/17 | 391.02 on 11/20/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 22.17 on 06/05/17 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.95 on 11/21/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 937,429 | 93,360,600 | 48,280,456 | 22,081,830 | 17,674,554 |
| Shares Outstanding, K | 43,120 | 231,923 | 197,047 | 132,021 | 82,495 |
| Annual Sales | 570,450,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | -70,170,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 172,930,000 | 45,106,000,000 | 79,050,110,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | -10,250,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 1.17 | 0.85 | 0.44 | 1.53 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/17 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 09/07/17 | 10/17/24 | 11/06/24 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 11.61 | 17.86 | 0.00 | 15.63 |