Mercantil Bank Holding Cl A (AMTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTB | FCNCA | RF | PNFP | SNV |
| Company | Mercantil Bank Holding Cl A | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.42 | 2,129.82 | 24.69 | 118.37 | 53.63 |
| High | 24.59 | 2,129.82 | 24.77 | 118.49 | 53.93 |
| Low | 24.18 | 2,103.51 | 24.59 | 116.89 | 53.29 |
| Last | 24.17 | 2,111.44 | 24.71 | 117.72 | 53.69 |
| Change | -0.12 | +3.50 | +0.10 | +0.69 | +0.33 |
| % Change | -0.49% | +0.17% | +0.41% | +0.59% | +0.62% |
| Volume | 64,667 | 12,676 | 1,085,747 | 109,793 | 307,572 |
| 20-Day Average Volume | 247,865 | 88,559 | 6,828,841 | 446,750 | 1,181,800 |
| Previous Close | 24.29 | 2,107.94 | 24.61 | 117.03 | 53.36 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.99 | 2,205.09 | 26.12 | 123.06 | 55.81 |
| 20-Day Raw Stochastic | 30.25% | 13.89% | 6.72% | 9.48% | 13.60% |
| 20-Day Relative Strength | 52.10% | 47.71% | 43.24% | 50.09% | 50.06% |
| Weighted Alpha | +3.62 | +43.92 | +30.75 | +45.26 | +48.29 |
| Today's Opinion | 72% Buy | 64% Buy | 56% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 56% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 12/11/24 | +0.48% since 12/11/24 | -2.76% since 12/11/24 | -2.61% since 12/11/24 | -3.95% since 12/11/24 |
| Low | 24.18 on 12/17/24 | 2,062.51 on 12/12/24 | 24.47 on 12/17/24 | 116.20 on 12/17/24 | 52.90 on 12/17/24 |
| High | 25.20 on 12/12/24 | 2,134.98 on 12/17/24 | 25.52 on 12/12/24 | 121.58 on 12/12/24 | 56.23 on 12/12/24 |
| 1-Month | |||||
| %Chg | +3.02% since 11/18/24 | -3.95% since 11/18/24 | -6.19% since 11/18/24 | -5.13% since 11/18/24 | -3.69% since 11/18/24 |
| Low | 23.25 on 11/19/24 | 2,062.51 on 12/12/24 | 24.47 on 12/17/24 | 116.20 on 12/17/24 | 52.90 on 12/17/24 |
| High | 26.24 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 3-Month | |||||
| %Chg | +10.14% since 09/18/24 | +11.00% since 09/18/24 | +8.71% since 09/18/24 | +20.88% since 09/18/24 | +19.60% since 09/18/24 |
| Low | 19.24 on 09/26/24 | 1,792.15 on 10/01/24 | 22.24 on 10/03/24 | 91.81 on 10/03/24 | 41.71 on 10/03/24 |
| High | 26.24 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 6-Month | |||||
| %Chg | +14.35% since 06/18/24 | +28.55% since 06/18/24 | +30.14% since 06/18/24 | +54.31% since 06/18/24 | +44.85% since 06/18/24 |
| Low | 18.54 on 08/06/24 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 75.55 on 06/21/24 | 36.48 on 06/20/24 |
| High | 27.00 on 07/24/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,022,803 | 29,487,972 | 22,367,144 | 9,039,982 | 7,559,245 |
| Shares Outstanding, K | 42,108 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 636,080,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 32,490,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 103,950,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | -48,160,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 1.01 | 0.83 | 1.19 | 1.08 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/23/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 01/22/25 | 01/24/25 | 01/17/25 | 01/21/25 | 01/15/25 |
| Most Recent Dividend | 0.090 on 11/14/24 | 1.950 on 11/29/24 | 0.250 on 12/02/24 | 0.220 on 11/01/24 | 0.380 on 12/19/24 |
| Next Ex-Dividends Date | 11/14/24 | 11/29/24 | 12/02/24 | 11/01/24 | 12/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 10.82 | 12.28 | 17.72 | 13.76 |