Amtd Idea Group (AMTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTD | BLK | KKR | APO | ARES |
| Company | Amtd Idea Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5298 | 836.55 | 117.80 | 124.99 | 148.47 |
| High | 1.5298 | 845.50 | 117.80 | 124.99 | 150.83 |
| Low | 1.5298 | 835.04 | 117.80 | 124.99 | 147.42 |
| Last | 1.5298 | 843.24 | 117.80 | 124.99 | 150.79 |
| Change | +0.0098 | +12.54 | -0.07 | +1.00 | +3.49 |
| % Change | +0.64% | +1.51% | -0.06% | +0.80% | +2.37% |
| Volume | 154 | 573,200 | 91,045 | 800 | 998,600 |
| 20-Day Average Volume | 17,683 | 589,690 | 3,937,077 | 2,478,880 | 1,208,015 |
| Previous Close | 1.5200 | 830.70 | 117.87 | 123.99 | 147.30 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6122 | 808.43 | 109.89 | 120.04 | 139.91 |
| 20-Day Raw Stochastic | 14.86% | 88.37% | 97.79% | 100.00% | 99.79% |
| 20-Day Relative Strength | 36.21% | 65.19% | 65.85% | 62.01% | 63.45% |
| Weighted Alpha | -54.69 | +18.05 | +98.39 | +53.90 | +53.36 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 07/16/24 | +2.46% since 07/15/24 | +0.97% since 07/16/24 | +0.80% since 07/16/24 | +3.29% since 07/15/24 |
| Low | 1.5101 on 07/22/24 | 820.95 on 07/16/24 | 112.67 on 07/18/24 | 119.83 on 07/19/24 | 142.41 on 07/17/24 |
| High | 1.6199 on 07/17/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.99 on 07/23/24 | 150.83 on 07/22/24 |
| 1-Month | |||||
| %Chg | -10.01% since 06/21/24 | +7.06% since 06/21/24 | +8.25% since 06/21/24 | +6.12% since 06/21/24 | +14.42% since 06/21/24 |
| Low | 1.5001 on 07/15/24 | 777.63 on 07/01/24 | 103.63 on 07/02/24 | 115.42 on 07/09/24 | 131.65 on 06/24/24 |
| High | 1.7300 on 06/24/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.99 on 07/23/24 | 150.83 on 07/22/24 |
| 3-Month | |||||
| %Chg | -12.58% since 04/23/24 | +10.94% since 04/22/24 | +20.24% since 04/23/24 | +9.86% since 04/23/24 | +14.23% since 04/22/24 |
| Low | 1.5001 on 07/15/24 | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 1.9700 on 05/17/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.99 on 07/23/24 | 150.83 on 07/22/24 |
| 6-Month | |||||
| %Chg | -10.01% since 01/23/24 | +6.20% since 01/22/24 | +40.25% since 01/23/24 | +31.14% since 01/23/24 | +27.03% since 01/22/24 |
| Low | 1.5001 on 07/15/24 | 745.55 on 04/19/24 | 83.01 on 01/24/24 | 95.85 on 01/24/24 | 116.86 on 01/24/24 |
| High | 2.0000 on 02/14/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.99 on 07/23/24 | 150.83 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,460 | 125,305,472 | 104,598,072 | 70,446,288 | 46,717,000 |
| Shares Outstanding, K | 77,934 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 222,650,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 142,990,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 7,569,224 | 4,805,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 52,945,843 | 1,495,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 0.47 | 1.32 | 1.62 | 1.59 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.36 on 07/15/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 04/19/24 | 07/15/24 | 07/31/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | N/A | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 06/13/24 |
| Next Ex-Dividends Date | 08/06/20 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.39 | 39.30 | 19.01 | 39.38 |