Applied Molecular Transport Inc (AMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTI | PLAG | AEZS | ||
| Company | Applied Molecular Transport Inc | Planet Green Holdings Corp | Aeterna Zentaris | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.3130 | 1.6000 | 5.58 | ||
| High | 0.3130 | 1.6000 | 5.75 | ||
| Low | 0.2603 | 1.6000 | 5.43 | ||
| Last | 0.2630 | 1.5900 | 5.43 | ||
| Change | -0.0439 | +0.0700 | -0.42 | ||
| % Change | -14.30% | +4.61% | -7.18% | ||
| Volume | 240,400 | 444 | 2,530 | ||
| 20-Day Average Volume | 315,930 | 5,342 | 12,441 | ||
| Previous Close | 0.3069 | 1.5200 | 5.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2164 | 1.6833 | 5.34 | ||
| 20-Day Raw Stochastic | 64.38% | 27.27% | 41.06% | ||
| 20-Day Relative Strength | 62.14% | 42.28% | 42.39% | ||
| Weighted Alpha | -48.32 | -73.58 | -53.25 | ||
| Today's Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.97% since 12/18/23 | -17.95% since 07/11/24 | -14.06% since 07/12/24 | ||
| Low | 0.2155 on 12/19/23 | 1.5000 on 07/19/24 | 5.43 on 07/22/24 | ||
| High | 0.3200 on 12/22/23 | 1.9001 on 07/12/24 | 6.44 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +59.98% since 11/24/23 | +9.59% since 06/21/24 | +18.37% since 06/21/24 | ||
| Low | 0.1600 on 12/13/23 | 1.4500 on 06/24/24 | 4.36 on 07/03/24 | ||
| High | 0.3200 on 12/22/23 | 2.0000 on 07/05/24 | 7.54 on 07/09/24 | ||
| 3-Month | |||||
| %Chg | +49.43% since 09/26/23 | -26.10% since 04/22/24 | -30.56% since 04/22/24 | ||
| Low | 0.1343 on 11/01/23 | 1.3200 on 06/03/24 | 3.96 on 06/21/24 | ||
| High | 0.3200 on 12/22/23 | 2.6700 on 06/04/24 | 11.10 on 05/29/24 | ||
| 6-Month | |||||
| %Chg | -10.85% since 06/26/23 | -66.35% since 01/22/24 | -30.38% since 01/22/24 | ||
| Low | 0.1343 on 11/01/23 | 1.3200 on 06/03/24 | 3.96 on 06/21/24 | ||
| High | 0.4100 on 09/05/23 | 5.1700 on 01/23/24 | 11.10 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,872 | 10,956 | 10,489 | ||
| Shares Outstanding, K | 41,337 | 7,208 | 1,793 | ||
| Annual Sales | 0 | 27,120,000 | 4,500,000 | ||
| Annual Net Income | -126,330,000 | -20,840,000 | -16,550,000 | ||
| Last Quarter Sales | 0 | 1,530,000 | 120,000 | ||
| Last Quarter Net Income | -6,940,000 | -1,080,000 | -5,630,000 | ||
| 60-Month Beta | 2.28 | -0.43 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/09/23 | -0.10 on 05/15/24 | -4.74 on 05/14/24 | ||
| Latest Earnings Date | 11/13/23 | 08/12/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||