Applied Molecular Transport Inc (AMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTI | IMRN | BRTX | ||
| Company | Applied Molecular Transport Inc | Immuron Ltd ADR | Biorestorative Therapies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3130 | 1.9700 | 1.4300 | ||
| High | 0.3130 | 2.0150 | 1.5500 | ||
| Low | 0.2603 | 1.8600 | 1.4200 | ||
| Last | 0.2630 | 1.9600 | 1.5500 | ||
| Change | -0.0439 | -0.0350 | +0.1000 | ||
| % Change | -14.30% | -1.75% | +6.90% | ||
| Volume | 240,400 | 4,400 | 16,000 | ||
| 20-Day Average Volume | 315,930 | 5,975 | 101,870 | ||
| Previous Close | 0.3069 | 1.9950 | 1.4500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2164 | 2.0101 | 1.4853 | ||
| 20-Day Raw Stochastic | 64.38% | 29.69% | 82.86% | ||
| 20-Day Relative Strength | 62.14% | 46.39% | 52.43% | ||
| Weighted Alpha | -48.32 | -41.25 | -22.92 | ||
| Today's Opinion | 24% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.97% since 12/18/23 | -7.78% since 12/13/24 | +6.90% since 12/13/24 | ||
| Low | 0.2155 on 12/19/23 | 1.8600 on 12/20/24 | 1.4000 on 12/18/24 | ||
| High | 0.3200 on 12/22/23 | 2.2250 on 12/16/24 | 1.6000 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +59.98% since 11/24/23 | +3.79% since 11/20/24 | +10.71% since 11/20/24 | ||
| Low | 0.1600 on 12/13/23 | 1.7700 on 12/03/24 | 1.2600 on 12/05/24 | ||
| High | 0.3200 on 12/22/23 | 2.4100 on 12/10/24 | 1.6100 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +49.43% since 09/26/23 | -21.91% since 09/20/24 | -19.27% since 09/20/24 | ||
| Low | 0.1343 on 11/01/23 | 1.7334 on 11/13/24 | 1.2100 on 11/18/24 | ||
| High | 0.3200 on 12/22/23 | 2.8670 on 10/01/24 | 1.9067 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -10.85% since 06/26/23 | -8.84% since 06/20/24 | -25.84% since 06/20/24 | ||
| Low | 0.1343 on 11/01/23 | 1.7334 on 11/13/24 | 1.2100 on 11/18/24 | ||
| High | 0.4100 on 09/05/23 | 2.8700 on 09/04/24 | 2.3000 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,872 | 11,228 | 10,726 | ||
| Shares Outstanding, K | 41,337 | 5,729 | 6,920 | ||
| Annual Sales | 0 | 3,220,000 | 150,000 | ||
| Annual Net Income | -126,330,000 | -4,550,000 | -14,420,000 | ||
| Last Quarter Sales | 0 | N/A | 230,000 | ||
| Last Quarter Net Income | -6,940,000 | N/A | -1,090,000 | ||
| 60-Month Beta | 2.28 | 1.35 | 62.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/09/23 | N/A | -0.13 on 11/12/24 | ||
| Latest Earnings Date | 11/13/23 | 10/02/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||