Applied Molecular Transport Inc (AMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTI | CSCI | IMRN | ||
| Company | Applied Molecular Transport Inc | Cosciens Biopharma Inc | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3130 | 2.82 | 1.9000 | ||
| High | 0.3130 | 2.99 | 1.9600 | ||
| Low | 0.2603 | 2.62 | 1.8200 | ||
| Last | 0.2630 | 2.99 | 1.9091 | ||
| Change | -0.0439 | +0.01 | +0.0206 | ||
| % Change | -14.30% | +0.31% | +1.09% | ||
| Volume | 240,400 | 18,100 | 8,200 | ||
| 20-Day Average Volume | 315,930 | 7,605 | 5,880 | ||
| Previous Close | 0.3069 | 2.98 | 1.8885 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2164 | 3.39 | 1.8985 | ||
| 20-Day Raw Stochastic | 64.38% | 28.91% | 46.65% | ||
| 20-Day Relative Strength | 62.14% | 33.64% | 43.23% | ||
| Weighted Alpha | -48.32 | -58.33 | -43.29 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.97% since 12/18/23 | -4.76% since 11/14/24 | -1.08% since 11/14/24 | ||
| Low | 0.2155 on 12/19/23 | 2.62 on 11/21/24 | 1.8000 on 11/20/24 | ||
| High | 0.3200 on 12/22/23 | 3.31 on 11/15/24 | 2.0000 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +59.98% since 11/24/23 | -19.19% since 10/21/24 | -2.60% since 10/21/24 | ||
| Low | 0.1600 on 12/13/23 | 2.62 on 11/21/24 | 1.7334 on 11/13/24 | ||
| High | 0.3200 on 12/22/23 | 3.90 on 11/05/24 | 2.1100 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +49.43% since 09/26/23 | -48.98% since 08/21/24 | -29.81% since 08/21/24 | ||
| Low | 0.1343 on 11/01/23 | 2.62 on 11/21/24 | 1.7334 on 11/13/24 | ||
| High | 0.3200 on 12/22/23 | 6.18 on 08/23/24 | 2.8700 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | -10.85% since 06/26/23 | -64.28% since 05/21/24 | -18.09% since 05/21/24 | ||
| Low | 0.1343 on 11/01/23 | 2.62 on 11/21/24 | 1.7334 on 11/13/24 | ||
| High | 0.4100 on 09/05/23 | 11.10 on 05/29/24 | 2.8700 on 09/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,872 | 11,200 | 10,818 | ||
| Shares Outstanding, K | 41,337 | 3,757 | 5,729 | ||
| Annual Sales | 0 | 4,500,000 | 3,220,000 | ||
| Annual Net Income | -126,330,000 | -16,550,000 | -4,550,000 | ||
| Last Quarter Sales | 0 | 1,870,000 | N/A | ||
| Last Quarter Net Income | -6,940,000 | -5,760,000 | N/A | ||
| 60-Month Beta | 2.28 | 1.54 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/09/23 | -1.85 on 11/12/24 | N/A | ||
| Latest Earnings Date | 11/13/23 | 11/14/24 | 10/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||