Applied Molecular Transport Inc (AMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTI | BNGO | QNTM | ||
| Company | Applied Molecular Transport Inc | Bionano Genomics Inc | Quantum Biopharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3130 | 1.1300 | 2.94 | ||
| High | 0.3130 | 1.1500 | 3.05 | ||
| Low | 0.2603 | 1.1247 | 2.07 | ||
| Latest | 0.2630 | 1.1500 | 2.10 | ||
| Change | -0.0439 | +0.0200 | -0.70 | ||
| % Change | -14.30% | +1.77% | -25.00% | ||
| Volume | 240,400 | 84,800 | 830,900 | ||
| 20-Day Average Volume | 315,930 | 112,850 | 91,930 | ||
| Previous Close | 0.3069 | 1.1300 | 2.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2164 | 1.1315 | 3.53 | ||
| 20-Day Raw Stochastic | 64.38% | 66.67% | 1.52% | ||
| 20-Day Relative Strength | 62.14 | 39.72 | 24.20 | ||
| Weighted Alpha | -48.32 | -59.97 | -84.58 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.97% since 12/18/23 | unch since 03/04/26 | -44.74% since 03/04/26 | ||
| Low | 0.2155 on 12/19/23 | 1.0800 on 03/09/26 | 2.07 on 03/11/26 | ||
| High | 0.3200 on 12/22/23 | 1.1800 on 03/05/26 | 3.80 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +59.98% since 11/24/23 | +0.88% since 02/11/26 | -45.45% since 02/11/26 | ||
| Low | 0.1600 on 12/13/23 | 1.0700 on 02/12/26 | 2.07 on 03/11/26 | ||
| High | 0.3200 on 12/22/23 | 1.1810 on 02/25/26 | 4.00 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +49.43% since 09/26/23 | -30.72% since 12/11/25 | -78.66% since 12/11/25 | ||
| Low | 0.1343 on 11/01/23 | 1.0600 on 02/05/26 | 2.07 on 03/11/26 | ||
| High | 0.3200 on 12/22/23 | 1.7500 on 01/22/26 | 11.49 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -10.85% since 06/26/23 | -71.67% since 09/11/25 | -86.89% since 09/11/25 | ||
| Low | 0.1343 on 11/01/23 | 1.0600 on 02/05/26 | 2.07 on 03/11/26 | ||
| High | 0.4100 on 09/05/23 | 4.0959 on 09/12/25 | 21.00 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,872 | 11,499 | 10,688 | ||
| Shares Outstanding, K | 41,337 | 10,176 | 3,817 | ||
| Annual Sales | 0 | 30,780,000 | 0 | ||
| Annual Net Income | -126,330,000 | -112,020,000 | -14,200,000 | ||
| Last Quarter Sales | 0 | 7,370,000 | 0 | ||
| Last Quarter Net Income | -6,940,000 | -8,500,000 | -5,320,000 | ||
| 60-Month Beta | 2.28 | 1.69 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/09/23 | -1.59 on 11/13/25 | -1.25 on 11/07/25 | ||
| Latest Earnings Date | 03/14/24 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||