Amryt Pharma Plc ADR (AMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMYT | BCYC | LENZ | ||
| Company | Amryt Pharma Plc ADR | Bicycle Therapeutics Plc ADR | Lenz Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.71 | 20.45 | 34.00 | ||
| High | 14.76 | 20.71 | 34.62 | ||
| Low | 14.63 | 19.85 | 33.10 | ||
| Last | 14.70 | 20.26 | 34.32 | ||
| Change | +0.01 | -0.10 | +0.41 | ||
| % Change | +0.07% | -0.49% | +1.21% | ||
| Volume | 2,389,400 | 962,900 | 85,100 | ||
| 20-Day Average Volume | 650,490 | 450,575 | 160,035 | ||
| Previous Close | 14.69 | 20.36 | 33.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.59 | 23.07 | 31.77 | ||
| 20-Day Raw Stochastic | 75.00% | 6.93% | 66.91% | ||
| 20-Day Relative Strength | 72.77% | 33.78% | 62.42% | ||
| Weighted Alpha | +10.40 | +0.65 | +137.90 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/03/23 | -10.27% since 11/14/24 | +1.15% since 11/14/24 | ||
| Low | 14.58 on 04/04/23 | 19.85 on 11/21/24 | 31.59 on 11/15/24 | ||
| High | 14.76 on 04/11/23 | 22.71 on 11/15/24 | 35.40 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +0.62% since 03/10/23 | -24.12% since 10/21/24 | +26.22% since 10/21/24 | ||
| Low | 14.52 on 03/16/23 | 19.85 on 11/21/24 | 23.12 on 10/23/24 | ||
| High | 14.76 on 04/11/23 | 27.16 on 10/22/24 | 38.93 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -0.47% since 01/11/23 | -10.08% since 08/21/24 | +52.74% since 08/21/24 | ||
| Low | 14.52 on 03/16/23 | 19.85 on 11/21/24 | 19.90 on 09/12/24 | ||
| High | 14.77 on 01/13/23 | 28.67 on 10/16/24 | 38.93 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +116.18% since 10/11/22 | -6.20% since 05/21/24 | +84.12% since 05/21/24 | ||
| Low | 6.50 on 10/28/22 | 19.27 on 07/05/24 | 14.42 on 06/04/24 | ||
| High | 14.77 on 01/13/23 | 28.67 on 10/16/24 | 38.93 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 940,256 | 968,199 | 932,559 | ||
| Shares Outstanding, K | 63,963 | 47,554 | 27,501 | ||
| Annual Sales | 222,540,000 | 26,980,000 | 15,000,000 | ||
| Annual Net Income | 1,000,000 | -180,660,000 | -124,650,000 | ||
| Last Quarter Sales | 61,126,000 | 2,680,000 | 0 | ||
| Last Quarter Net Income | -20,795,000 | -50,800,000 | -10,220,000 | ||
| 60-Month Beta | 0.84 | 0.89 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/03/22 | -0.74 on 10/31/24 | -0.38 on 11/06/24 | ||
| Latest Earnings Date | 05/03/23 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 734.50 | 0.00 | 0.00 | ||