Amryt Pharma Plc ADR (AMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMYT | ADPT | LQDA | ||
| Company | Amryt Pharma Plc ADR | Adaptive Biotechnologies Corp | Liquidia Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.71 | 5.84 | 10.59 | ||
| High | 14.76 | 6.51 | 11.22 | ||
| Low | 14.63 | 5.84 | 10.51 | ||
| Last | 14.70 | 6.39 | 11.10 | ||
| Change | +0.01 | +0.39 | +0.51 | ||
| % Change | +0.07% | +6.50% | +4.82% | ||
| Volume | 2,389,400 | 1,566,700 | 2,699,000 | ||
| 20-Day Average Volume | 650,490 | 1,425,205 | 930,580 | ||
| Previous Close | 14.69 | 6.00 | 10.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.59 | 6.13 | 11.09 | ||
| 20-Day Raw Stochastic | 75.00% | 75.63% | 61.02% | ||
| 20-Day Relative Strength | 72.77% | 56.33% | 52.56% | ||
| Weighted Alpha | +10.40 | +47.85 | +3.17 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/03/23 | +1.43% since 12/13/24 | +1.65% since 12/13/24 | ||
| Low | 14.58 on 04/04/23 | 5.80 on 12/19/24 | 10.37 on 12/19/24 | ||
| High | 14.76 on 04/11/23 | 6.93 on 12/17/24 | 11.44 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.62% since 03/10/23 | +44.57% since 11/20/24 | +9.68% since 11/20/24 | ||
| Low | 14.52 on 03/16/23 | 4.27 on 11/21/24 | 9.93 on 11/21/24 | ||
| High | 14.76 on 04/11/23 | 7.07 on 12/10/24 | 11.79 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -0.47% since 01/11/23 | +37.42% since 09/20/24 | +11.56% since 09/20/24 | ||
| Low | 14.52 on 03/16/23 | 3.98 on 09/25/24 | 9.71 on 11/19/24 | ||
| High | 14.77 on 01/13/23 | 7.07 on 12/10/24 | 11.84 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +116.18% since 10/11/22 | +99.69% since 06/20/24 | -9.61% since 06/20/24 | ||
| Low | 6.50 on 10/28/22 | 3.16 on 06/21/24 | 8.26 on 08/19/24 | ||
| High | 14.77 on 01/13/23 | 7.07 on 12/10/24 | 14.41 on 08/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 940,256 | 943,030 | 939,471 | ||
| Shares Outstanding, K | 63,963 | 147,579 | 84,637 | ||
| Annual Sales | 222,540,000 | 170,280,000 | 17,490,000 | ||
| Annual Net Income | 1,000,000 | -225,250,000 | -78,500,000 | ||
| Last Quarter Sales | 61,126,000 | 46,440,000 | 4,450,000 | ||
| Last Quarter Net Income | -20,795,000 | -32,070,000 | -23,160,000 | ||
| 60-Month Beta | 0.84 | 1.49 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/03/22 | -0.22 on 11/07/24 | -0.37 on 11/13/24 | ||
| Latest Earnings Date | 05/03/23 | 02/12/25 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 734.50 | 0.00 | 0.00 | ||