Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | PAG | LAD | GPI | ABG |
| Company | Autonation Inc | Penske Automotive Group | Lithia Motors | Group 1 Automotive | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 163.81 | 157.66 | 366.94 | 402.09 | 248.20 |
| High | 165.47 | 158.60 | 373.83 | 404.13 | 251.78 |
| Low | 163.35 | 155.91 | 366.94 | 399.11 | 246.71 |
| Last | 164.85 | 157.23 | 371.15 | 401.73 | 250.48 |
| Change | +0.02 | -1.99 | +0.50 | +0.48 | +0.01 |
| % Change | +0.01% | -1.25% | +0.13% | +0.12% | unch |
| Volume | 439,600 | 155,800 | 201,300 | 161,800 | 133,300 |
| 20-Day Average Volume | 545,215 | 166,045 | 306,590 | 148,120 | 220,410 |
| Previous Close | 164.83 | 159.22 | 370.65 | 401.25 | 250.47 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.59 | 156.91 | 357.60 | 386.65 | 245.91 |
| 20-Day Raw Stochastic | 71.62% | 57.17% | 70.78% | 73.44% | 62.63% |
| 20-Day Relative Strength | 49.28% | 49.50% | 65.29% | 58.33% | 55.22% |
| Weighted Alpha | +16.27 | +1.96 | +47.95 | +49.12 | +19.85 |
| Today's Opinion | 32% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 32% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 72% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 11/13/24 | -2.44% since 11/13/24 | -1.32% since 11/13/24 | -3.74% since 11/13/24 | -5.40% since 11/13/24 |
| Low | 161.62 on 11/19/24 | 155.91 on 11/20/24 | 363.56 on 11/15/24 | 395.14 on 11/19/24 | 246.71 on 11/20/24 |
| High | 169.16 on 11/14/24 | 163.77 on 11/14/24 | 382.49 on 11/14/24 | 422.28 on 11/14/24 | 267.92 on 11/14/24 |
| 1-Month | |||||
| %Chg | -2.54% since 10/18/24 | -0.04% since 10/18/24 | +18.25% since 10/18/24 | +11.00% since 10/18/24 | +6.75% since 10/18/24 |
| Low | 151.30 on 10/25/24 | 148.49 on 10/29/24 | 299.88 on 10/23/24 | 344.38 on 10/22/24 | 221.25 on 10/28/24 |
| High | 170.22 on 11/06/24 | 163.78 on 11/13/24 | 388.36 on 11/11/24 | 422.28 on 11/14/24 | 267.92 on 11/14/24 |
| 3-Month | |||||
| %Chg | -5.08% since 08/20/24 | -4.27% since 08/20/24 | +30.72% since 08/20/24 | +13.07% since 08/20/24 | +10.70% since 08/20/24 |
| Low | 151.18 on 09/10/24 | 145.04 on 09/10/24 | 255.32 on 09/11/24 | 336.33 on 09/10/24 | 208.54 on 09/10/24 |
| High | 183.74 on 08/26/24 | 171.85 on 08/26/24 | 388.36 on 11/11/24 | 422.28 on 11/14/24 | 267.92 on 11/14/24 |
| 6-Month | |||||
| %Chg | -3.41% since 05/20/24 | +1.20% since 05/20/24 | +39.12% since 05/20/24 | +28.97% since 05/20/24 | +4.80% since 05/20/24 |
| Low | 151.18 on 09/10/24 | 142.32 on 06/14/24 | 243.04 on 07/09/24 | 279.86 on 07/10/24 | 208.54 on 09/10/24 |
| High | 197.18 on 07/31/24 | 179.72 on 07/31/24 | 388.36 on 11/11/24 | 422.28 on 11/14/24 | 277.13 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,535,641 | 10,498,088 | 9,886,319 | 5,350,236 | 4,906,150 |
| Shares Outstanding, K | 39,646 | 66,769 | 26,637 | 13,318 | 19,587 |
| Annual Sales | 26,948,900,000 | 29,527,400,000 | 31,042,300,000 | 17,873,700,000 | 14,802,700,000 |
| Annual Net Income | 1,021,100,000 | 1,053,200,000 | 1,000,800,000 | 601,600,000 | 602,500,000 |
| Last Quarter Sales | 6,586,100,000 | 7,590,800,000 | 9,221,000,000 | 5,221,400,000 | 4,236,700,000 |
| Last Quarter Net Income | 185,800,000 | 226,100,000 | 209,100,000 | 117,300,000 | 126,300,000 |
| 60-Month Beta | 1.21 | 1.17 | 1.63 | 1.33 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.02 on 10/25/24 | 3.36 on 10/29/24 | 8.21 on 10/23/24 | 9.90 on 10/30/24 | 6.35 on 10/29/24 |
| Latest Earnings Date | 10/25/24 | 10/29/24 | 10/23/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 0.687 on 07/03/00 | 1.190 on 11/15/24 | 0.530 on 11/08/24 | 0.470 on 08/30/24 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/08/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 11.70 | 12.18 | 10.37 | 9.25 |